SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.159
-0.03%
$ 28.62 million $ 100,608
Yesterday, at 11 PM $ 0.158
+4.58%
$ 28.54 million $ 54,075
Yesterday, at 10 PM $ 0.151
-0.27%
$ 27.3 million $ 71,377
Yesterday, at 9 PM $ 0.152
-0.60%
$ 27.38 million $ 70,865
Yesterday, at 8 PM $ 0.153
+0.13%
$ 27.54 million $ 70,425
Yesterday, at 7 PM $ 0.153
-0.06%
$ 27.51 million $ 70,136
Yesterday, at 6 PM $ 0.153
+0.15%
$ 27.53 million $ 69,751
Yesterday, at 5 PM $ 0.152
-0.21%
$ 27.48 million $ 69,040
Yesterday, at 4 PM $ 0.153
+0.41%
$ 27.54 million $ 68,680
Yesterday, at 3 PM $ 0.152
-1.06%
$ 27.43 million $ 68,413
Yesterday, at 2 PM $ 0.154
+3.65%
$ 27.72 million $ 68,743
Yesterday, at 1 PM $ 0.148
+0.47%
$ 26.75 million $ 40,900
Yesterday, at 12 PM $ 0.148
-0.45%
$ 26.62 million $ 39,220
Yesterday, at 11 AM $ 0.148
-0.16%
$ 26.74 million $ 38,444
Yesterday, at 10 AM $ 0.149
+0.09%
$ 26.79 million $ 43,384
Yesterday, at 9 AM $ 0.148
-0.25%
$ 26.76 million $ 45,105
Yesterday, at 8 AM $ 0.149
+0.02%
$ 26.83 million $ 47,926
Yesterday, at 7 AM $ 0.149
-1.50%
$ 26.82 million $ 47,499
Yesterday, at 6 AM $ 0.151
+0.44%
$ 27.23 million $ 47,198
Yesterday, at 5 AM $ 0.15
+0.56%
$ 27.11 million $ 50,906
Yesterday, at 4 AM $ 0.15
-0.52%
$ 26.96 million $ 56,439
Yesterday, at 3 AM $ 0.15
+1.19%
$ 27.1 million $ 59,848
Yesterday, at 2 AM $ 0.148
-0.60%
$ 26.77 million $ 59,540
Yesterday, at 1 AM $ 0.149
+0.02%
$ 26.93 million $ 54,664
Yesterday, at 12 AM $ 0.149
+0.08%
$ 26.93 million $ 57,457
Jun 9, 11 PM $ 0.149
-0.46%
$ 26.91 million $ 57,948
Jun 9, 10 PM $ 0.15
-0.30%
$ 27.04 million $ 65,381
Jun 9, 9 PM $ 0.15
+0.13%
$ 27.13 million $ 73,278
Jun 9, 8 PM $ 0.15
-0.33%
$ 27.09 million $ 86,362
Jun 9, 7 PM $ 0.151
+0.29%
$ 27.18 million $ 93,709
Jun 9, 6 PM $ 0.15
+0.17%
$ 27.1 million $ 98,694
Jun 9, 5 PM $ 0.15
-0.28%
$ 27.06 million $ 100,796
Jun 9, 4 PM $ 0.15
-0.04%
$ 27.13 million $ 101,744
Jun 9, 3 PM $ 0.151
-0.10%
$ 27.14 million $ 102,008
Jun 9, 2 PM $ 0.151
+0.36%
$ 27.17 million $ 109,050
Jun 9, 1 PM $ 0.15
-0.45%
$ 27.07 million $ 112,304
Jun 9, 12 PM $ 0.151
-0.65%
$ 27.19 million $ 113,360
Jun 9, 11 AM $ 0.152
-0.75%
$ 27.37 million $ 115,544
Jun 9, 10 AM $ 0.153
+3.45%
$ 27.58 million $ 115,096
Jun 9, 9 AM $ 0.148
-0.18%
$ 26.66 million $ 107,130
Jun 9, 8 AM $ 0.148
-0.28%
$ 26.7 million $ 104,906
Jun 9, 7 AM $ 0.148
-0.28%
$ 26.77 million $ 115,290
Jun 9, 6 AM $ 0.149
-0.55%
$ 26.85 million $ 127,813
Jun 9, 5 AM $ 0.15
+2.13%
$ 27.11 million $ 130,544
Jun 9, 4 AM $ 0.147
-2.06%
$ 26.55 million $ 123,852
Jun 9, 3 AM $ 0.15
+1.17%
$ 27.1 million $ 121,907
Jun 9, 2 AM $ 0.149
+0.91%
$ 26.79 million $ 121,109
Jun 9, 1 AM $ 0.147
-0.77%
$ 26.55 million $ 124,521
Jun 9, 12 AM $ 0.148
+1.26%
$ 26.75 million $ 122,309
Jun 8, 11 PM $ 0.147
+0.56%
$ 26.43 million $ 121,437
Download