StormX Historical Data

STMX Page 9
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000414
+0.00%
$ 4.14 million $ 6
May 11, 5 AM $ 0.000414
+0.00%
$ 4.14 million $ 6
May 11, 4 AM $ 0.000414
+0.00%
$ 4.14 million $ 6
May 11, 3 AM $ 0.000414
+0.00%
$ 4.14 million $ 6
May 11, 2 AM $ 0.000414
+0.00%
$ 4.14 million $ 6
May 11, 1 AM $ 0.000414
+0.00%
$ 4.14 million $ 6
May 11, 12 AM $ 0.000414
+0.00%
$ 4.14 million $ 6
May 10, 11 PM $ 0.000414
+0.00%
$ 4.14 million $ 6
May 10, 10 PM $ 0.000414
+0.01%
$ 4.14 million $ 6
May 10, 4 PM $ 0.0₅5
+0.00%
$ 50,000 $ 1
May 10, 3 PM $ 0.0₅5
+0.00%
$ 50,000 $ 1
May 10, 2 PM $ 0.0₅5
+0.00%
$ 50,000 $ 1
May 10, 8 AM $ 0.0₅75
+0.00%
$ 75,000 $ 1
May 9, 8 PM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 3 PM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 2 PM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 1 PM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 11 AM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 10 AM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 9 AM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 8 AM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 7 AM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 6 AM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 5 AM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 4 AM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 3 AM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 2 AM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 1 AM $ 0.000015
+0.00%
$ 150,000 $ 0
May 9, 12 AM $ 0.000015
+0.00%
$ 150,000 $ 0
May 8, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 0
May 8, 10 PM $ 0.000015
+0.00%
$ 150,000 $ 0
May 8, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 0
May 4, 5 AM $ 0.0₅978
+0.00%
$ 97,806 $ 63
May 4, 4 AM $ 0.0₅978
+0.00%
$ 97,806 $ 63
May 4, 3 AM $ 0.0₅978
+0.00%
$ 97,806 $ 63
May 4, 2 AM $ 0.0₅978
+0.00%
$ 97,806 $ 63
May 4, 1 AM $ 0.0₅978
+0.00%
$ 97,806 $ 63
May 4, 12 AM $ 0.0₅978
+0.00%
$ 97,806 $ 63
May 3, 11 PM $ 0.0₅978
+0.00%
$ 97,806 $ 63
May 3, 10 PM $ 0.0₅978
+0.00%
$ 97,806 $ 63
May 3, 9 PM $ 0.0₅978
+0.00%
$ 97,806 $ 63
May 3, 8 PM $ 0.0₅978
+0.00%
$ 97,806 $ 63
May 3, 7 PM $ 0.0₅978
+0.00%
$ 97,806 $ 63
May 3, 6 PM $ 0.0₅978
+0.00%
$ 97,806 $ 63
May 3, 5 PM $ 0.0₅978
+0.00%
$ 97,806 $ 63