Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StormX Historical Data

STMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.00372
-1.19%
$37.22 million $377,506
Apr 23, 2025 $0.00377
-2.17%
$37.67 million $539,680
Apr 22, 2025 $0.00384
+3.85%
$38.42 million $1.48 million
Apr 21, 2025 $0.0037
-1.96%
$36.96 million $708,588
Apr 20, 2025 $0.00376
-6.92%
$37.58 million $791,136
Apr 19, 2025 $0.00404
+5.04%
$40.38 million $3.33 million
Apr 18, 2025 $0.00384
+4.47%
$38.43 million $5.53 million
Apr 17, 2025 $0.00369
+2.00%
$36.88 million $661,522
Apr 16, 2025 $0.0036
+7.07%
$36.01 million $767,919
Apr 15, 2025 $0.00336
+0.75%
$33.56 million $291,529
Apr 14, 2025 $0.00333
-0.68%
$33.31 million $269,592
Apr 13, 2025 $0.00335
-2.23%
$33.53 million $298,405
Apr 12, 2025 $0.00343
+2.08%
$34.29 million $341,759
Apr 11, 2025 $0.00336
+0.55%
$33.6 million $370,562
Apr 10, 2025 $0.00334
-1.04%
$33.42 million $506,458
Apr 9, 2025 $0.00337
+6.86%
$33.71 million $751,393
Apr 8, 2025 $0.00315
-0.22%
$31.55 million $486,709
Apr 7, 2025 $0.00316
+1.67%
$31.62 million $733,339
Apr 6, 2025 $0.00311
-6.63%
$31.11 million $371,755
Apr 5, 2025 $0.00333
-1.47%
$33.32 million $264,015
Apr 4, 2025 $0.00338
-0.13%
$33.81 million $1.06 million
Apr 3, 2025 $0.0033
+0.25%
$33.03 million $348,885
Apr 2, 2025 $0.0033
-1.49%
$32.99 million $341,614
Apr 1, 2025 $0.00335
-0.09%
$33.49 million $256,110
Mar 31, 2025 $0.00335
-1.86%
$33.52 million $478,227
Mar 30, 2025 $0.00342
-0.48%
$34.16 million $203,679
Mar 29, 2025 $0.00343
-2.72%
$34.33 million $300,337
Mar 28, 2025 $0.00351
-2.26%
$35.07 million $464,573
Mar 27, 2025 $0.00359
-0.39%
$35.88 million $206,239
Mar 26, 2025 $0.0036
-0.96%
$36.02 million $252,614
Mar 25, 2025 $0.00363
-0.37%
$36.3 million $287,403
Mar 24, 2025 $0.00364
+3.91%
$36.43 million $427,530
Mar 23, 2025 $0.0035
-4.11%
$35.05 million $171,565
Mar 22, 2025 $0.00364
-3.63%
$36.44 million $285,270
Mar 21, 2025 $0.00378
+4.65%
$37.81 million $1.36 million
Mar 20, 2025 $0.00361
-1.49%
$36.13 million $352,466
Mar 19, 2025 $0.00367
-0.03%
$36.69 million $408,043
Mar 18, 2025 $0.00367
-7.74%
$36.71 million $639,289
Mar 17, 2025 $0.00398
-2.50%
$39.82 million $1.54 million
Mar 16, 2025 $0.00408
+14.80%
$40.84 million $7.85 million
Mar 15, 2025 $0.00356
+1.73%
$35.58 million $224,148
Mar 14, 2025 $0.00352
+2.07%
$35.18 million $327,304
Mar 13, 2025 $0.00344
-2.79%
$34.43 million $290,477
Mar 12, 2025 $0.00354
+0.50%
$35.44 million $472,895
Mar 11, 2025 $0.00351
+1.36%
$35.13 million $479,411
Mar 10, 2025 $0.00347
-4.01%
$34.66 million $635,233
Mar 9, 2025 $0.00361
-5.90%
$36.11 million $453,090
Mar 8, 2025 $0.00383
+0.66%
$38.32 million $709,480
Mar 7, 2025 $0.00381
-4.39%
$38.09 million $933,538
Mar 6, 2025 $0.00398
+6.06%
$39.84 million $1.69 million