StormX Historical Data

STMX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 3 AM $ 0.0₅957
+0.00%
$ 95,736 $ 22
May 22, 2 AM $ 0.0₅957
+0.00%
$ 95,736 $ 22
May 22, 1 AM $ 0.0₅957
-2.23%
$ 95,736 $ 23
May 22, 12 AM $ 0.0₅979
+0.00%
$ 97,918 $ 10
May 21, 11 PM $ 0.0₅979
+0.00%
$ 97,918 $ 10
May 21, 10 PM $ 0.0₅979
+0.00%
$ 97,918 $ 10
May 21, 9 PM $ 0.0₅979
+0.00%
$ 97,918 $ 10
May 21, 8 PM $ 0.0₅979
+0.00%
$ 97,918 $ 10
May 21, 7 PM $ 0.0₅979
+0.00%
$ 97,918 $ 10
May 21, 6 PM $ 0.0₅979
+0.00%
$ 97,918 $ 10
May 21, 5 PM $ 0.0₅979
+0.00%
$ 97,918 $ 10
May 21, 4 PM $ 0.0₅979
+0.00%
$ 97,918 $ 10
May 21, 3 PM $ 0.0₅979
+0.00%
$ 97,918 $ 10
May 21, 2 PM $ 0.0₅979
+0.00%
$ 97,918 $ 33
May 21, 1 PM $ 0.0₅979
+0.00%
$ 97,918 $ 33
May 21, 12 PM $ 0.0₅979
+0.00%
$ 97,918 $ 33
May 21, 11 AM $ 0.0₅979
+0.00%
$ 97,918 $ 33
May 21, 10 AM $ 0.0₅979
+0.00%
$ 97,918 $ 33
May 21, 9 AM $ 0.0₅979
+0.00%
$ 97,918 $ 33
May 21, 8 AM $ 0.0₅979
+0.00%
$ 97,918 $ 33
May 21, 7 AM $ 0.0₅979
+0.00%
$ 97,918 $ 33
May 21, 6 AM $ 0.0₅979
+0.00%
$ 97,918 $ 33
May 21, 5 AM $ 0.0₅979
+1.99%
$ 97,918 $ 33
May 21, 4 AM $ 0.0₅96
+0.00%
$ 96,012 $ 23
May 21, 3 AM $ 0.0₅96
+0.00%
$ 96,012 $ 23
May 21, 2 AM $ 0.0₅96
+0.00%
$ 96,012 $ 23
May 21, 1 AM $ 0.0₅96
+0.00%
$ 96,012 $ 23
May 21, 12 AM $ 0.0₅96
+0.00%
$ 96,012 $ 23
May 20, 11 PM $ 0.0₅96
+0.00%
$ 96,012 $ 23
May 20, 10 PM $ 0.0₅96
+0.00%
$ 96,012 $ 23
May 20, 9 PM $ 0.0₅96
+0.00%
$ 96,012 $ 23
May 20, 8 PM $ 0.0₅96
+0.00%
$ 96,012 $ 23
May 20, 7 PM $ 0.0₅96
+0.00%
$ 96,012 $ 23
May 20, 6 PM $ 0.0₅96
+0.00%
$ 96,012 $ 23
May 20, 5 PM $ 0.0₅96
+0.00%
$ 96,012 $ 23
May 20, 4 PM $ 0.0₅96
+0.00%
$ 96,012 $ 23
May 20, 3 PM $ 0.0₅96
+0.00%
$ 96,012 $ 89
May 20, 2 PM $ 0.0₅96
+4.52%
$ 96,012 $ 85
May 20, 1 PM $ 0.0₅919
+0.00%
$ 91,857 $ 63
May 20, 12 PM $ 0.0₅919
+0.00%
$ 91,857 $ 63
May 20, 11 AM $ 0.0₅919
+0.00%
$ 91,857 $ 63
May 20, 10 AM $ 0.0₅919
+0.00%
$ 91,857 $ 63
May 20, 9 AM $ 0.0₅919
+0.00%
$ 91,857 $ 63
May 20, 8 AM $ 0.0₅919
+0.00%
$ 91,857 $ 63
May 20, 7 AM $ 0.0₅919
+0.00%
$ 91,857 $ 63
May 20, 6 AM $ 0.0₅919
+0.00%
$ 91,857 $ 63
May 20, 5 AM $ 0.0₅919
+0.00%
$ 91,857 $ 63
May 20, 4 AM $ 0.0₅919
+0.00%
$ 91,857 $ 63
May 20, 3 AM $ 0.0₅919
+0.00%
$ 91,857 $ 63