StormX Historical Data

STMX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000531
-0.41%
$ 531,000 $ 54,595
Jan 5, 2 PM $ 0.0000533
+0.02%
$ 533,200 $ 54,347
Jan 5, 1 PM $ 0.0000533
-2.36%
$ 535,400 $ 54,354
Jan 5, 12 PM $ 0.0000546
+1.51%
$ 546,000 $ 53,090
Jan 5, 11 AM $ 0.0000538
-1.34%
$ 537,900 $ 51,924
Jan 5, 10 AM $ 0.0000545
+1.53%
$ 545,200 $ 52,024
Jan 5, 9 AM $ 0.0000537
+0.11%
$ 537,000 $ 51,911
Jan 5, 8 AM $ 0.0000536
+0.00%
$ 536,400 $ 52,241
Jan 5, 7 AM $ 0.0000536
-1.85%
$ 536,000 $ 52,215
Jan 5, 6 AM $ 0.0000546
+1.83%
$ 546,100 $ 52,255
Jan 5, 5 AM $ 0.0000546
+0.02%
$ 545,700 $ 52,179
Jan 5, 4 AM $ 0.0000534
-1.42%
$ 534,000 $ 52,221
Jan 5, 3 AM $ 0.0000542
+2.23%
$ 541,700 $ 51,981
Jan 5, 2 AM $ 0.000053
+0.26%
$ 529,900 $ 52,188
Jan 5, 1 AM $ 0.0000528
-1.03%
$ 528,500 $ 52,001
Jan 5, 12 AM $ 0.0000526
+0.59%
$ 526,000 $ 51,646
Jan 4, 11 PM $ 0.0000524
-0.48%
$ 523,600 $ 51,702
Jan 4, 10 PM $ 0.0000526
-3.64%
$ 526,100 $ 51,688
Jan 4, 9 PM $ 0.0000535
-3.45%
$ 535,200 $ 49,459
Jan 4, 8 PM $ 0.0000554
+3.53%
$ 554,300 $ 49,544
Jan 4, 7 PM $ 0.0000535
+1.57%
$ 535,400 $ 49,248
Jan 4, 6 PM $ 0.0000527
-10.25%
$ 511,500 $ 48,199
Jan 4, 5 PM $ 0.0000587
+11.93%
$ 587,300 $ 43,722
Jan 4, 4 PM $ 0.0000525
+0.04%
$ 524,700 $ 12,671
Jan 4, 3 PM $ 0.0000524
-0.25%
$ 524,500 $ 12,736
Jan 4, 2 PM $ 0.0000526
-2.61%
$ 525,800 $ 12,763
Jan 4, 1 PM $ 0.000054
+1.10%
$ 539,900 $ 12,689
Jan 4, 12 PM $ 0.0000534
-1.11%
$ 534,000 $ 12,614
Jan 4, 11 AM $ 0.000054
+0.86%
$ 534,000 $ 12,674
Jan 4, 10 AM $ 0.0000535
-0.85%
$ 535,400 $ 12,649
Jan 4, 9 AM $ 0.000054
+0.97%
$ 540,000 $ 12,701
Jan 4, 8 AM $ 0.0000535
-0.87%
$ 534,800 $ 12,510
Jan 4, 7 AM $ 0.0000539
+0.00%
$ 539,500 $ 12,405
Jan 4, 6 AM $ 0.0000539
+0.75%
$ 539,500 $ 12,397
Jan 4, 5 AM $ 0.0000535
-0.81%
$ -- $ 12,449
Jan 4, 4 AM $ 0.000054
+0.82%
$ -- $ 12,442
Jan 4, 3 AM $ 0.0000535
-0.91%
$ -- $ 12,527
Jan 4, 2 AM $ 0.000054
+0.06%
$ -- $ 12,233
Jan 4, 1 AM $ 0.000054
+0.00%
$ -- $ 12,281
Jan 4, 12 AM $ 0.000054
+0.00%
$ -- $ 12,287
Jan 3, 11 PM $ 0.000054
-2.86%
$ 540,100 $ 12,312
Jan 3, 10 PM $ 0.0000556
+0.00%
$ 558,900 $ 12,299
Jan 3, 9 PM $ 0.0000556
-0.07%
$ 556,500 $ 12,454
Jan 3, 8 PM $ 0.0000557
+0.00%
$ 556,900 $ 12,399
Jan 3, 7 PM $ 0.0000557
+0.16%
$ 556,900 $ 18,503
Jan 3, 6 PM $ 0.0000556
-1.05%
$ 556,000 $ 36,239
Jan 3, 5 PM $ 0.0000562
-1.75%
$ 561,900 $ 36,329
Jan 3, 4 PM $ 0.0000572
+0.74%
$ 571,900 $ 36,260
Jan 3, 3 PM $ 0.0000568
+1.05%
$ 567,700 $ 36,238
Jan 3, 2 PM $ 0.0000562
+1.59%
$ 561,800 $ 36,178