StormX Historical Data

STMX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₅974
+0.00%
$ 97,386 $ 104
May 24, 9 PM $ 0.0₅974
+0.00%
$ 97,386 $ 104
May 24, 8 PM $ 0.0₅974
+0.00%
$ 97,386 $ 104
May 24, 3 PM $ 0.0₅974
+0.00%
$ 97,386 $ 104
May 24, 2 PM $ 0.0₅974
+0.00%
$ 97,386 $ 106
May 24, 7 AM $ 0.0₅877
+0.00%
$ 87,730 $ 9
May 24, 6 AM $ 0.0₅877
-1.63%
$ 87,730 $ 0.1
May 24, 5 AM $ 0.0₅892
+0.00%
$ 89,181 $ 0.1
May 24, 4 AM $ 0.0₅892
+0.00%
$ 89,181 $ 0.1
May 24, 3 AM $ 0.0₅892
+0.00%
$ 89,181 $ 61
May 24, 2 AM $ 0.0₅892
+0.00%
$ 89,181 $ 145
May 24, 1 AM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 24, 12 AM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 11 PM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 10 PM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 9 PM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 8 PM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 7 PM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 6 PM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 5 PM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 4 PM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 3 PM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 2 PM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 1 PM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 12 PM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 11 AM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 10 AM $ 0.0₅892
+0.00%
$ 89,181 $ 321
May 23, 9 AM $ 0.0₅892
-0.01%
$ 89,181 $ 321
May 23, 8 AM $ 0.0₅892
+0.00%
$ 89,193 $ 321
May 23, 7 AM $ 0.0₅892
+0.00%
$ 89,193 $ 339
May 23, 6 AM $ 0.0₅892
+0.00%
$ 89,193 $ 339
May 23, 5 AM $ 0.0₅892
+0.00%
$ 89,193 $ 339
May 23, 4 AM $ 0.0₅892
+0.00%
$ 89,193 $ 512
May 23, 3 AM $ 0.0₅892
+0.00%
$ 89,193 $ 512
May 23, 1 AM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 23, 12 AM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 11 PM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 10 PM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 9 PM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 8 PM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 7 PM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 6 PM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 5 PM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 4 PM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 3 PM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 2 PM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 1 PM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 12 PM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 11 AM $ 0.0₅911
+0.00%
$ 91,077 $ 207
May 22, 10 AM $ 0.0₅911
+0.00%
$ 91,077 $ 207