StormX Historical Data

STMX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0219
-1.50%
$ 219.33 million $ 3.02 million
Dec 18, 2021 $ 0.0223
+0.74%
$ 222.67 million $ 3.08 million
Dec 17, 2021 $ 0.0221
+2.16%
$ 221.05 million $ 9.38 million
Dec 16, 2021 $ 0.0216
-2.09%
$ 216.14 million $ 4.48 million
Dec 15, 2021 $ 0.0221
+4.39%
$ 220.75 million $ 14.02 million
Dec 14, 2021 $ 0.0211
+0.08%
$ 211.47 million $ 10.47 million
Dec 13, 2021 $ 0.0211
-12.69%
$ 211.29 million $ 7.16 million
Dec 12, 2021 $ 0.0242
-1.94%
$ 241.99 million $ 6.19 million
Dec 11, 2021 $ 0.0247
+1.87%
$ 246.78 million $ 9.43 million
Dec 10, 2021 $ 0.0242
-11.21%
$ 242.26 million $ 14.98 million
Dec 9, 2021 $ 0.0273
+4.90%
$ 272.84 million $ 31.86 million
Dec 8, 2021 $ 0.026
+4.48%
$ 260.1 million $ 33.24 million
Dec 7, 2021 $ 0.0249
+3.57%
$ 248.96 million $ 19.99 million
Dec 6, 2021 $ 0.024
+4.79%
$ 240.38 million $ 11.15 million
Dec 5, 2021 $ 0.0229
-10.01%
$ 229.4 million $ 9.38 million
Dec 4, 2021 $ 0.0255
-16.22%
$ 254.93 million $ 23.58 million
Dec 3, 2021 $ 0.0304
-14.72%
$ 304.28 million $ 45.33 million
Dec 2, 2021 $ 0.0357
+18.27%
$ 356.83 million $ 42.78 million
Dec 1, 2021 $ 0.0302
+0.05%
$ 301.71 million $ 6.2 million
Nov 30, 2021 $ 0.0302
-3.29%
$ 301.55 million $ 7.7 million
Nov 29, 2021 $ 0.0312
+2.34%
$ 311.81 million $ 7.06 million
Nov 28, 2021 $ 0.0305
-3.06%
$ 304.67 million $ 10.21 million
Nov 27, 2021 $ 0.0314
+3.42%
$ 314.28 million $ 9.46 million
Nov 26, 2021 $ 0.0304
-13.12%
$ 303.87 million $ 36.84 million
Nov 25, 2021 $ 0.035
+9.52%
$ 349.74 million $ 38.16 million
Nov 24, 2021 $ 0.0319
+4.87%
$ 319.34 million $ 15.46 million
Nov 23, 2021 $ 0.0305
+1.24%
$ 304.51 million $ 8.52 million
Nov 22, 2021 $ 0.0301
-4.14%
$ 300.78 million $ 9.94 million
Nov 21, 2021 $ 0.0314
-4.36%
$ 313.78 million $ 13.52 million
Nov 20, 2021 $ 0.0328
+10.25%
$ 328.07 million $ 18.1 million
Nov 19, 2021 $ 0.0298
+3.78%
$ 297.56 million $ 7.4 million
Nov 18, 2021 $ 0.0287
-10.70%
$ 286.72 million $ 23.17 million
Nov 17, 2021 $ 0.0321
+8.90%
$ 321.08 million $ 26.78 million
Nov 16, 2021 $ 0.0295
-6.81%
$ 294.83 million $ 18.21 million
Nov 15, 2021 $ 0.0316
+4.40%
$ 316.4 million $ 10.35 million
Nov 14, 2021 $ 0.0303
-1.14%
$ 303.07 million $ 5.8 million
Nov 13, 2021 $ 0.0307
+1.81%
$ 306.56 million $ 6.89 million
Nov 12, 2021 $ 0.0301
-0.08%
$ 301.12 million $ 8.64 million
Nov 11, 2021 $ 0.0301
+1.56%
$ 301.35 million $ 9.2 million
Nov 10, 2021 $ 0.0297
-7.99%
$ 296.69 million $ 22.34 million
Nov 9, 2021 $ 0.0322
+0.39%
$ 322.45 million $ 13.93 million
Nov 8, 2021 $ 0.0321
-1.44%
$ 321.18 million $ 8.92 million
Nov 7, 2021 $ 0.0326
-0.89%
$ 325.88 million $ 6.97 million
Nov 6, 2021 $ 0.0329
+0.12%
$ 328.82 million $ 13.15 million
Nov 5, 2021 $ 0.0328
-0.42%
$ 328.43 million $ 12.83 million
Nov 4, 2021 $ 0.033
+1.94%
$ 329.82 million $ 11.43 million
Nov 3, 2021 $ 0.0324
-4.15%
$ 323.52 million $ 12.75 million
Nov 2, 2021 $ 0.0337
+6.69%
$ 337.49 million $ 14.21 million
Nov 1, 2021 $ 0.0316
-2.23%
$ 316.33 million $ 11.47 million
Oct 31, 2021 $ 0.0324
+6.21%
$ 323.54 million $ 23.5 million