StormX Historical Data

STMX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0201
+0.51%
$ 200.93 million $ 10.61 million
Mar 28, 2022 $ 0.02
-5.41%
$ 199.91 million $ 22.16 million
Mar 27, 2022 $ 0.0211
+15.23%
$ 211.35 million $ 145.73 million
Mar 26, 2022 $ 0.0183
+10.88%
$ 183.41 million $ 7.65 million
Mar 25, 2022 $ 0.0165
+0.26%
$ 165.42 million $ 3.91 million
Mar 24, 2022 $ 0.0165
+1.34%
$ 164.99 million $ 3.31 million
Mar 23, 2022 $ 0.0163
+8.10%
$ 162.81 million $ 4.4 million
Mar 22, 2022 $ 0.0151
+1.29%
$ 150.61 million $ 16.28 million
Mar 21, 2022 $ 0.0149
+1.64%
$ 148.7 million $ 6.65 million
Mar 20, 2022 $ 0.0146
-3.20%
$ 146.3 million $ 2.02 million
Mar 19, 2022 $ 0.0151
+4.05%
$ 151.14 million $ 7.84 million
Mar 18, 2022 $ 0.0145
+4.89%
$ 145.26 million $ 2.91 million
Mar 17, 2022 $ 0.0138
-1.50%
$ 138.48 million $ 2.16 million
Mar 16, 2022 $ 0.0141
+2.82%
$ 140.59 million $ 3.23 million
Mar 15, 2022 $ 0.0137
-0.50%
$ 136.74 million $ 5.82 million
Mar 14, 2022 $ 0.0137
+4.74%
$ 137.43 million $ 6.48 million
Mar 13, 2022 $ 0.0131
-3.91%
$ 131.21 million $ 1.43 million
Mar 12, 2022 $ 0.0137
-1.61%
$ 136.55 million $ 2.27 million
Mar 11, 2022 $ 0.0139
-3.60%
$ 138.79 million $ 2.47 million
Mar 10, 2022 $ 0.0144
-6.60%
$ 143.98 million $ 3.14 million
Mar 9, 2022 $ 0.0154
+10.14%
$ 154.16 million $ 4.18 million
Mar 8, 2022 $ 0.014
-0.80%
$ 139.97 million $ 3.43 million
Mar 7, 2022 $ 0.0141
+3.82%
$ 141.08 million $ 3.37 million
Mar 6, 2022 $ 0.0136
-3.76%
$ 135.89 million $ 2.18 million
Mar 5, 2022 $ 0.0141
+2.66%
$ 141.19 million $ 1.35 million
Mar 4, 2022 $ 0.0138
-7.88%
$ 137.53 million $ 4.27 million
Mar 3, 2022 $ 0.0149
+1.11%
$ 149.29 million $ 4.54 million
Mar 2, 2022 $ 0.0148
-3.43%
$ 147.65 million $ 2.45 million
Mar 1, 2022 $ 0.0153
+0.30%
$ 152.89 million $ 2.62 million
Feb 28, 2022 $ 0.0152
+14.17%
$ 152.43 million $ 3.15 million
Feb 27, 2022 $ 0.0134
-6.60%
$ 133.51 million $ 3.15 million
Feb 26, 2022 $ 0.0143
+2.54%
$ 142.95 million $ 2.71 million
Feb 25, 2022 $ 0.0139
+5.22%
$ 139.42 million $ 2.94 million
Feb 24, 2022 $ 0.0132
+3.39%
$ 132.49 million $ 6.46 million
Feb 23, 2022 $ 0.0128
+0.93%
$ 128.15 million $ 4.42 million
Feb 22, 2022 $ 0.0127
+6.82%
$ 126.97 million $ 2.45 million
Feb 21, 2022 $ 0.0119
-9.43%
$ 118.87 million $ 3.38 million
Feb 20, 2022 $ 0.0131
-5.15%
$ 131.24 million $ 2.56 million
Feb 19, 2022 $ 0.0138
-1.99%
$ 138.36 million $ 1.48 million
Feb 18, 2022 $ 0.0141
-1.43%
$ 141.17 million $ 2.37 million
Feb 17, 2022 $ 0.0143
-9.61%
$ 143.21 million $ 2.64 million
Feb 16, 2022 $ 0.0158
-3.19%
$ 158.43 million $ 1.96 million
Feb 15, 2022 $ 0.0164
+8.32%
$ 163.66 million $ 3.66 million
Feb 14, 2022 $ 0.0151
+0.61%
$ 151.09 million $ 2.41 million
Feb 13, 2022 $ 0.015
-2.09%
$ 150.18 million $ 2.28 million
Feb 12, 2022 $ 0.0153
-1.08%
$ 153.38 million $ 2.35 million
Feb 11, 2022 $ 0.0155
-6.89%
$ 155.06 million $ 4.26 million
Feb 10, 2022 $ 0.0167
-7.67%
$ 166.52 million $ 5.46 million
Feb 9, 2022 $ 0.018
+6.35%
$ 180.36 million $ 4.38 million
Feb 8, 2022 $ 0.017
-4.56%
$ 169.59 million $ 4.43 million