StormX Historical Data

STMX Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00893
-13.37%
$ 89.31 million $ 7.77 million
May 17, 2022 $ 0.0103
+6.34%
$ 103.1 million $ 4.04 million
May 16, 2022 $ 0.00969
-8.62%
$ 96.95 million $ 5.34 million
May 15, 2022 $ 0.0106
+3.14%
$ 106.09 million $ 10.35 million
May 14, 2022 $ 0.0103
+12.82%
$ 102.86 million $ 7.54 million
May 13, 2022 $ 0.00912
+17.25%
$ 91.18 million $ 6.28 million
May 12, 2022 $ 0.00778
-9.37%
$ 77.77 million $ 16.16 million
May 11, 2022 $ 0.00858
-22.90%
$ 85.81 million $ 16 million
May 10, 2022 $ 0.0111
+7.11%
$ 111.4 million $ 9.56 million
May 9, 2022 $ 0.0104
-21.83%
$ 104.34 million $ 7.37 million
May 8, 2022 $ 0.0133
-3.07%
$ 133.48 million $ 5.53 million
May 7, 2022 $ 0.0138
-5.41%
$ 137.71 million $ 7.46 million
May 6, 2022 $ 0.0146
+2.50%
$ 145.83 million $ 8.31 million
May 5, 2022 $ 0.0142
-6.54%
$ 142.27 million $ 9.47 million
May 4, 2022 $ 0.0152
+10.96%
$ 152.23 million $ 14.42 million
May 3, 2022 $ 0.0137
-2.01%
$ 137.19 million $ 4.3 million
May 2, 2022 $ 0.014
-1.97%
$ 140.02 million $ 3.98 million
May 1, 2022 $ 0.0143
+2.48%
$ 142.83 million $ 5.68 million
Apr 30, 2022 $ 0.0139
-11.78%
$ 139.43 million $ 5.09 million
Apr 29, 2022 $ 0.0158
-6.86%
$ 158.05 million $ 5.44 million
Apr 28, 2022 $ 0.017
-1.66%
$ 169.68 million $ 4.35 million
Apr 27, 2022 $ 0.0173
+2.89%
$ 172.55 million $ 3.81 million
Apr 26, 2022 $ 0.0168
-9.13%
$ 167.7 million $ 11.06 million
Apr 25, 2022 $ 0.0185
+0.67%
$ 184.54 million $ 7.35 million
Apr 24, 2022 $ 0.0183
-2.35%
$ 183.32 million $ 8.41 million
Apr 23, 2022 $ 0.0188
-2.91%
$ 187.88 million $ 6.45 million
Apr 22, 2022 $ 0.0193
-1.32%
$ 193.48 million $ 9.08 million
Apr 21, 2022 $ 0.0196
-2.06%
$ 196.06 million $ 28.97 million
Apr 20, 2022 $ 0.02
+3.84%
$ 200.18 million $ 12.57 million
Apr 19, 2022 $ 0.0193
+2.27%
$ 192.77 million $ 7 million
Apr 18, 2022 $ 0.0188
+3.84%
$ 188.49 million $ 7.37 million
Apr 17, 2022 $ 0.0182
-3.57%
$ 181.53 million $ 3.8 million
Apr 16, 2022 $ 0.0188
-1.14%
$ 188.24 million $ 4.14 million
Apr 15, 2022 $ 0.019
+3.45%
$ 190.41 million $ 12.68 million
Apr 14, 2022 $ 0.0184
-4.68%
$ 184.06 million $ 5.57 million
Apr 13, 2022 $ 0.0193
+5.08%
$ 193.09 million $ 14.15 million
Apr 12, 2022 $ 0.0184
+5.19%
$ 183.76 million $ 7.88 million
Apr 11, 2022 $ 0.0175
-12.74%
$ 174.7 million $ 10.69 million
Apr 10, 2022 $ 0.02
-3.32%
$ 200.21 million $ 7.2 million
Apr 9, 2022 $ 0.0207
+5.40%
$ 207.07 million $ 9.75 million
Apr 8, 2022 $ 0.0196
-4.68%
$ 196.46 million $ 10.52 million
Apr 7, 2022 $ 0.0206
+6.97%
$ 206.11 million $ 22.42 million
Apr 6, 2022 $ 0.0193
-13.64%
$ 192.68 million $ 29.91 million
Apr 5, 2022 $ 0.0223
+0.26%
$ 223.11 million $ 33.77 million
Apr 4, 2022 $ 0.0223
-10.42%
$ 222.52 million $ 11.53 million
Apr 3, 2022 $ 0.0248
+5.75%
$ 248.42 million $ 30.89 million
Apr 2, 2022 $ 0.0235
+2.37%
$ 234.91 million $ 28.01 million
Apr 1, 2022 $ 0.0229
+6.20%
$ 229.46 million $ 14.7 million
Mar 31, 2022 $ 0.0216
+1.53%
$ 216.06 million $ 45.49 million
Mar 30, 2022 $ 0.0213
+5.91%
$ 212.81 million $ 13.95 million