StormX Historical Data

STMX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00654
+0.98%
$ 65.45 million $ 1.54 million
Oct 14, 2022 $ 0.00648
-2.05%
$ 64.82 million $ 3.28 million
Oct 13, 2022 $ 0.00662
-3.74%
$ 66.18 million $ 6.93 million
Oct 12, 2022 $ 0.00688
+0.33%
$ 68.76 million $ 2.92 million
Oct 11, 2022 $ 0.00685
-3.35%
$ 68.53 million $ 7.78 million
Oct 10, 2022 $ 0.00709
-5.59%
$ 70.88 million $ 6.2 million
Oct 9, 2022 $ 0.00751
+2.36%
$ 75.07 million $ 22.42 million
Oct 8, 2022 $ 0.00733
+2.63%
$ 73.34 million $ 7.18 million
Oct 7, 2022 $ 0.00715
-0.69%
$ 71.46 million $ 3.5 million
Oct 6, 2022 $ 0.0072
-0.98%
$ 71.96 million $ 2.3 million
Oct 5, 2022 $ 0.00727
-1.47%
$ 72.67 million $ 2.84 million
Oct 4, 2022 $ 0.00738
+2.44%
$ 73.75 million $ 3.12 million
Oct 3, 2022 $ 0.0072
+2.95%
$ 72 million $ 2.38 million
Oct 2, 2022 $ 0.00699
-2.60%
$ 69.94 million $ 1.97 million
Oct 1, 2022 $ 0.00718
-1.60%
$ 71.81 million $ 4.08 million
Sep 30, 2022 $ 0.0073
+1.16%
$ 72.98 million $ 5.04 million
Sep 29, 2022 $ 0.00721
+0.40%
$ 72.14 million $ 4.65 million
Sep 28, 2022 $ 0.00719
+0.20%
$ 71.85 million $ 5.84 million
Sep 27, 2022 $ 0.00717
-0.02%
$ 71.71 million $ 7.51 million
Sep 26, 2022 $ 0.00717
+1.29%
$ 71.72 million $ 6.36 million
Sep 25, 2022 $ 0.00708
-2.33%
$ 70.81 million $ 4.23 million
Sep 24, 2022 $ 0.00725
-0.53%
$ 72.5 million $ 5.27 million
Sep 23, 2022 $ 0.00729
+0.61%
$ 72.88 million $ 8.47 million
Sep 22, 2022 $ 0.00724
+4.33%
$ 72.44 million $ 4.99 million
Sep 21, 2022 $ 0.00694
-2.73%
$ -- $ 6.88 million
Sep 20, 2022 $ 0.00714
-0.38%
$ 71.38 million $ 10.7 million
Sep 19, 2022 $ 0.00717
+1.27%
$ 71.65 million $ 6.58 million
Sep 18, 2022 $ 0.00708
-6.60%
$ 70.75 million $ 8.38 million
Sep 17, 2022 $ 0.00758
+2.51%
$ 75.75 million $ 6.78 million
Sep 16, 2022 $ 0.00739
+4.67%
$ 73.9 million $ 12.81 million
Sep 15, 2022 $ 0.00706
-3.21%
$ 70.6 million $ 13.17 million
Sep 14, 2022 $ 0.00729
-0.82%
$ 72.95 million $ 9.11 million
Sep 13, 2022 $ 0.00735
-7.44%
$ 73.55 million $ 25.33 million
Sep 12, 2022 $ 0.00795
-3.41%
$ 79.47 million $ 17.15 million
Sep 11, 2022 $ 0.00823
+1.58%
$ 82.27 million $ 27.73 million
Sep 10, 2022 $ 0.0081
-0.61%
$ 80.99 million $ 8.72 million
Sep 9, 2022 $ 0.00815
+2.60%
$ 81.5 million $ 16.83 million
Sep 8, 2022 $ 0.00794
+5.92%
$ 79.43 million $ 12.86 million
Sep 7, 2022 $ 0.0075
+3.25%
$ 74.99 million $ 6.11 million
Sep 6, 2022 $ 0.00726
-7.79%
$ 72.64 million $ 8.21 million
Sep 5, 2022 $ 0.00788
-1.29%
$ 78.77 million $ 7.71 million
Sep 4, 2022 $ 0.00798
+3.94%
$ 79.8 million $ 8.54 million
Sep 3, 2022 $ 0.00768
-0.13%
$ 76.77 million $ 3.01 million
Sep 2, 2022 $ 0.00769
-0.43%
$ 76.87 million $ 8.57 million
Sep 1, 2022 $ 0.00772
-2.35%
$ 77.2 million $ 8.84 million
Aug 31, 2022 $ 0.00791
-2.79%
$ 79.05 million $ 19.54 million
Aug 30, 2022 $ 0.00813
+6.64%
$ 81.33 million $ 24.96 million
Aug 29, 2022 $ 0.00763
+4.37%
$ 76.26 million $ 10.64 million
Aug 28, 2022 $ 0.00731
-3.48%
$ 73.07 million $ 7.29 million
Aug 27, 2022 $ 0.00757
-2.57%
$ 75.71 million $ 10.22 million