StormX Historical Data

STMX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00616
+2.86%
$ 61.6 million $ 8.55 million
Mar 13, 2023 $ 0.00598
+7.90%
$ 59.81 million $ 8.17 million
Mar 12, 2023 $ 0.00554
+5.44%
$ 55.42 million $ 5.29 million
Mar 11, 2023 $ 0.00526
+0.34%
$ 52.57 million $ 5.09 million
Mar 10, 2023 $ 0.00523
-0.95%
$ 52.33 million $ 7.99 million
Mar 9, 2023 $ 0.00529
-10.58%
$ 52.86 million $ 9.5 million
Mar 8, 2023 $ 0.00591
-1.94%
$ 59.11 million $ 12.69 million
Mar 7, 2023 $ 0.00603
-0.35%
$ 60.29 million $ 23.57 million
Mar 6, 2023 $ 0.00605
-1.95%
$ 60.54 million $ 5.47 million
Mar 5, 2023 $ 0.00618
+1.03%
$ 61.75 million $ 10.54 million
Mar 4, 2023 $ 0.00612
-1.01%
$ 61.17 million $ 3.89 million
Mar 3, 2023 $ 0.00618
-9.56%
$ 61.76 million $ 8.32 million
Mar 2, 2023 $ 0.00683
-2.70%
$ 68.27 million $ 6.04 million
Mar 1, 2023 $ 0.00702
+2.49%
$ 70.15 million $ 6.21 million
Feb 28, 2023 $ 0.00684
-2.03%
$ 68.43 million $ 5.97 million
Feb 27, 2023 $ 0.00698
-2.82%
$ 69.85 million $ 9.42 million
Feb 26, 2023 $ 0.00718
+5.57%
$ 71.83 million $ 30.55 million
Feb 25, 2023 $ 0.00682
-2.96%
$ 68.17 million $ 7.76 million
Feb 24, 2023 $ 0.00702
-0.17%
$ 70.23 million $ 13.22 million
Feb 23, 2023 $ 0.00704
-1.17%
$ 70.36 million $ 7.56 million
Feb 22, 2023 $ 0.00711
-2.03%
$ 71.1 million $ 15.04 million
Feb 21, 2023 $ 0.00725
-0.97%
$ 72.52 million $ 42.41 million
Feb 20, 2023 $ 0.00732
+4.67%
$ 73.24 million $ 28.31 million
Feb 19, 2023 $ 0.00699
-2.56%
$ 69.91 million $ 9.04 million
Feb 18, 2023 $ 0.00718
-1.72%
$ 71.77 million $ 7.41 million
Feb 17, 2023 $ 0.0073
+1.55%
$ 73.04 million $ 14.22 million
Feb 16, 2023 $ 0.00716
+1.05%
$ 71.61 million $ 120.65 million
Feb 15, 2023 $ 0.00709
+17.91%
$ 70.89 million $ 77.69 million
Feb 14, 2023 $ 0.00601
+3.03%
$ 60.14 million $ 14.35 million
Feb 13, 2023 $ 0.00584
-4.59%
$ 58.37 million $ 8.66 million
Feb 12, 2023 $ 0.00611
+0.04%
$ 61.08 million $ 33.02 million
Feb 11, 2023 $ 0.00611
+3.05%
$ 61.1 million $ 5.52 million
Feb 10, 2023 $ 0.00592
-1.07%
$ 59.2 million $ 10.87 million
Feb 9, 2023 $ 0.00598
-14.05%
$ 59.79 million $ 32.51 million
Feb 8, 2023 $ 0.00695
+7.41%
$ 69.5 million $ 152.81 million
Feb 7, 2023 $ 0.00647
+2.78%
$ 64.71 million $ 11.19 million
Feb 6, 2023 $ 0.00629
-0.75%
$ 62.94 million $ 9.68 million
Feb 5, 2023 $ 0.00633
-1.68%
$ 63.29 million $ 16.96 million
Feb 4, 2023 $ 0.00644
+0.53%
$ 64.36 million $ 12.11 million
Feb 3, 2023 $ 0.00639
+7.06%
$ 63.93 million $ 18.57 million
Feb 2, 2023 $ 0.00597
+2.60%
$ 59.7 million $ 18.45 million
Feb 1, 2023 $ 0.00582
+6.42%
$ 58.18 million $ 15.4 million
Jan 31, 2023 $ 0.00547
+0.94%
$ 54.68 million $ 5.38 million
Jan 30, 2023 $ 0.00541
-10.35%
$ 54.13 million $ 12.27 million
Jan 29, 2023 $ 0.00606
+7.33%
$ 60.63 million $ 6.86 million
Jan 28, 2023 $ 0.00565
-3.34%
$ 56.46 million $ 4.92 million
Jan 27, 2023 $ 0.00583
+5.23%
$ 58.32 million $ 14.91 million
Jan 26, 2023 $ 0.00554
-1.48%
$ 55.42 million $ 6.45 million
Jan 25, 2023 $ 0.00563
+3.94%
$ 56.26 million $ 34.88 million
Jan 24, 2023 $ 0.00542
-1.38%
$ 54.18 million $ 86.74 million