StormX Historical Data

STMX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₅776
+10.93%
$ 77,650 $ 334
Mar 16, 5 PM $ 0.0₅7
-4.18%
$ 70,000 $ 0
Mar 16, 4 PM $ 0.0₅731
+2.28%
$ 73,051 $ 294
Mar 16, 3 PM $ 0.0₅714
+0.00%
$ 71,421 $ 297
Mar 16, 2 PM $ 0.0₅714
+0.00%
$ 71,421 $ 297
Mar 16, 1 PM $ 0.0₅714
+0.00%
$ 71,421 $ 297
Mar 16, 12 PM $ 0.0₅714
+2.03%
$ 71,421 $ 297
Mar 16, 7 AM $ 0.0₅755
+0.00%
$ 75,487 $ 152
Mar 16, 6 AM $ 0.0₅755
+0.00%
$ 75,487 $ 152
Mar 16, 5 AM $ 0.0₅755
+0.00%
$ 75,487 $ 150
Mar 15, 11 PM $ 0.0₅816
+0.00%
$ 81,629 $ 40
Mar 15, 10 PM $ 0.0₅816
+0.00%
$ 81,629 $ 45
Mar 15, 9 PM $ 0.0₅816
+0.00%
$ 81,629 $ 47
Mar 15, 3 PM $ 0.0₅774
+0.00%
$ 77,413 $ 66
Mar 15, 2 PM $ 0.0₅774
+0.00%
$ 77,413 $ 66
Mar 15, 1 PM $ 0.0₅774
+0.00%
$ 77,413 $ 66
Mar 15, 12 PM $ 0.0₅774
+0.00%
$ 77,413 $ 66
Mar 15, 11 AM $ 0.0₅774
+0.00%
$ 77,413 $ 80
Mar 15, 10 AM $ 0.0₅751
+0.00%
$ 75,118 $ 83
Mar 15, 9 AM $ 0.0₅751
+0.00%
$ 75,118 $ 83
Mar 15, 8 AM $ 0.0₅751
+1.29%
$ 75,118 $ 82
Mar 15, 7 AM $ 0.0₅742
+0.00%
$ 74,161 $ 77
Mar 15, 6 AM $ 0.0₅742
+0.00%
$ 74,161 $ 85
Mar 15, 5 AM $ 0.0₅742
+0.00%
$ 74,161 $ 85
Mar 15, 4 AM $ 0.0₅742
+0.00%
$ 74,161 $ 85
Mar 15, 3 AM $ 0.0₅742
+0.00%
$ 74,161 $ 95
Mar 15, 2 AM $ 0.0₅742
+0.00%
$ 74,161 $ 194
Mar 15, 1 AM $ 0.0₅742
+0.00%
$ 74,161 $ 194
Mar 15, 12 AM $ 0.0₅742
+0.00%
$ 74,161 $ 194
Mar 14, 11 PM $ 0.0₅742
+0.94%
$ 74,161 $ 194
Mar 14, 10 PM $ 0.0₅733
+1.20%
$ 73,280 $ 185
Mar 14, 9 PM $ 0.0₅725
+0.00%
$ 72,500 $ 186
Mar 14, 8 PM $ 0.0₅725
-0.02%
$ 72,500 $ 543
Mar 14, 7 PM $ 0.0₅725
+0.00%
$ 72,513 $ 745
Mar 14, 6 PM $ 0.0₅725
-0.01%
$ 72,516 $ 808
Mar 14, 5 PM $ 0.0₅725
+0.00%
$ 72,522 $ 996
Mar 14, 4 PM $ 0.0₅725
+0.00%
$ 72,522 $ 996
Mar 14, 3 PM $ 0.0₅725
+3.61%
$ 72,524 $ 1,059
Mar 14, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Mar 14, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Mar 14, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Mar 14, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Mar 14, 10 AM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Mar 14, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Mar 14, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Mar 14, 2 AM $ 0.0₅557
+0.00%
$ 55,705 $ 981
Mar 14, 1 AM $ 0.0₅558
-20.27%
$ 55,813 $ 1,350
Mar 13, 7 PM $ 0.0₅938
-0.36%
$ 93,816 $ 928
Mar 13, 1 PM $ 0.0₅696
+0.00%
$ 69,591 $ 481
Mar 13, 12 PM $ 0.0₅696
+0.00%
$ 69,591 $ 481