StormX Historical Data

STMX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₅903
+0.00%
$ 90,296 $ 33
Mar 19, 1 PM $ 0.0₅903
+0.00%
$ 90,296 $ 307
Mar 19, 12 PM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 11 AM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 10 AM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 9 AM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 8 AM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 7 AM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 6 AM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 5 AM $ 0.0₅903
+0.00%
$ 90,296 $ 382
Mar 19, 4 AM $ 0.0₅899
+0.00%
$ 89,938 $ 379
Mar 19, 3 AM $ 0.0₅899
+1.07%
$ 89,938 $ 379
Mar 19, 2 AM $ 0.0₅89
+0.00%
$ 88,987 $ 371
Mar 19, 1 AM $ 0.0₅89
+0.00%
$ 88,988 $ 371
Mar 19, 12 AM $ 0.0₅89
+0.00%
$ 88,988 $ 371
Mar 18, 11 PM $ 0.0₅89
+0.00%
$ 88,988 $ 371
Mar 18, 10 PM $ 0.0₅89
+0.00%
$ 88,988 $ 371
Mar 18, 9 PM $ 0.0₅89
+0.00%
$ 88,988 $ 378
Mar 18, 8 PM $ 0.0₅89
+0.00%
$ 88,988 $ 378
Mar 18, 7 PM $ 0.0₅89
+0.00%
$ 88,988 $ 378
Mar 18, 6 PM $ 0.0₅89
+0.00%
$ 88,988 $ 345
Mar 18, 12 PM $ 0.0₅724
+0.00%
$ 72,402 $ 404
Mar 18, 11 AM $ 0.0₅724
+0.00%
$ 72,402 $ 405
Mar 18, 10 AM $ 0.0₅724
+0.00%
$ 72,402 $ 404
Mar 18, 9 AM $ 0.0₅724
+0.00%
$ 72,402 $ 404
Mar 18, 8 AM $ 0.0₅724
+0.00%
$ 72,402 $ 404
Mar 18, 7 AM $ 0.0₅724
+0.00%
$ 72,402 $ 404
Mar 18, 6 AM $ 0.0₅724
+0.00%
$ 72,402 $ 404
Mar 18, 5 AM $ 0.0₅724
+0.00%
$ 72,402 $ 404
Mar 18, 4 AM $ 0.0₅724
+0.00%
$ 72,402 $ 524
Mar 18, 3 AM $ 0.0₅724
+0.00%
$ 72,402 $ 819
Mar 18, 2 AM $ 0.0₅724
+0.00%
$ 72,402 $ 819
Mar 18, 1 AM $ 0.0₅724
+0.00%
$ 72,402 $ 819
Mar 18, 12 AM $ 0.0₅724
+0.00%
$ 72,402 $ 821
Mar 17, 11 PM $ 0.0₅724
+0.00%
$ 72,402 $ 821
Mar 17, 10 PM $ 0.0₅724
+0.00%
$ 72,402 $ 821
Mar 17, 9 PM $ 0.0₅725
+0.09%
$ 72,470 $ 929
Mar 17, 3 PM $ 0.0000114
+0.00%
$ 114,215 $ 875
Mar 17, 2 PM $ 0.0000114
+0.00%
$ 114,215 $ 875
Mar 17, 1 PM $ 0.0000114
+0.00%
$ 114,215 $ 875
Mar 17, 12 PM $ 0.0000114
+0.00%
$ 114,215 $ 875
Mar 17, 11 AM $ 0.0000114
+0.00%
$ 114,215 $ 875
Mar 17, 10 AM $ 0.0000114
+0.00%
$ 114,215 $ 875
Mar 17, 9 AM $ 0.0000114
+3.50%
$ 114,217 $ 875
Mar 17, 3 AM $ 0.0₅645
+0.01%
$ 64,456 $ 309
Mar 17, 2 AM $ 0.0₅644
+0.00%
$ 64,448 $ 308
Mar 17, 1 AM $ 0.0₅644
+0.00%
$ 64,448 $ 308
Mar 17, 12 AM $ 0.0₅644
-7.93%
$ 64,448 $ 308
Mar 16, 8 PM $ 0.0₅776
+0.00%
$ 77,650 $ 334
Mar 16, 7 PM $ 0.0₅776
+0.00%
$ 77,650 $ 334