StormX Historical Data

STMX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00715
+12.12%
$ 71.5 million $ 156.92 million
Aug 10, 2023 $ 0.00638
-2.67%
$ 63.78 million $ 28.14 million
Aug 9, 2023 $ 0.00655
-2.98%
$ 65.53 million $ 39.65 million
Aug 8, 2023 $ 0.00675
-2.99%
$ 67.54 million $ 38 million
Aug 7, 2023 $ 0.00696
+3.33%
$ 69.63 million $ 93.2 million
Aug 6, 2023 $ 0.00674
-1.88%
$ 67.38 million $ 83.6 million
Aug 5, 2023 $ 0.00687
-8.80%
$ 68.67 million $ 112.24 million
Aug 4, 2023 $ 0.00753
+10.98%
$ 75.3 million $ 291.13 million
Aug 3, 2023 $ 0.00678
+7.94%
$ 67.85 million $ 115.74 million
Aug 2, 2023 $ 0.00629
+2.42%
$ 62.86 million $ 119.79 million
Aug 1, 2023 $ 0.00614
-0.91%
$ 61.37 million $ 34.91 million
Jul 31, 2023 $ 0.00619
-6.86%
$ 61.93 million $ 80.66 million
Jul 30, 2023 $ 0.00665
-13.48%
$ 66.49 million $ 193.84 million
Jul 29, 2023 $ 0.00769
+17.50%
$ 76.85 million $ 359.96 million
Jul 28, 2023 $ 0.00654
+15.06%
$ 65.4 million $ 285.24 million
Jul 27, 2023 $ 0.00568
-3.78%
$ 56.84 million $ 37 million
Jul 26, 2023 $ 0.00591
-1.62%
$ 59.07 million $ 102.33 million
Jul 25, 2023 $ 0.006
-8.01%
$ 60.04 million $ 93.01 million
Jul 24, 2023 $ 0.00653
-7.97%
$ 65.26 million $ 213.88 million
Jul 23, 2023 $ 0.00709
-21.25%
$ 70.91 million $ 953.73 million
Jul 22, 2023 $ 0.00901
+45.04%
$ 90.05 million $ 462.73 million
Jul 21, 2023 $ 0.00621
+29.97%
$ 62.09 million $ 236.37 million
Jul 20, 2023 $ 0.00478
+0.22%
$ 47.77 million $ 16.36 million
Jul 19, 2023 $ 0.00477
-2.75%
$ 47.66 million $ 51.42 million
Jul 18, 2023 $ 0.0049
+6.58%
$ 49.02 million $ 114.68 million
Jul 17, 2023 $ 0.0046
+8.71%
$ 46 million $ 35.66 million
Jul 16, 2023 $ 0.00423
-3.11%
$ 42.31 million $ 11.45 million
Jul 15, 2023 $ 0.00437
+3.01%
$ 43.67 million $ 9.41 million
Jul 14, 2023 $ 0.00424
+0.11%
$ 42.39 million $ 11.4 million
Jul 13, 2023 $ 0.00423
+3.91%
$ 42.35 million $ 13.1 million
Jul 12, 2023 $ 0.00408
-2.19%
$ 40.75 million $ 12.57 million
Jul 11, 2023 $ 0.00417
-0.31%
$ 41.66 million $ 116.92 million
Jul 10, 2023 $ 0.00418
+3.24%
$ 41.79 million $ 9.76 million
Jul 9, 2023 $ 0.00405
+1.08%
$ 40.47 million $ 7 million
Jul 8, 2023 $ 0.004
-1.45%
$ 40.04 million $ 5.64 million
Jul 7, 2023 $ 0.00406
+2.52%
$ 40.63 million $ 5.98 million
Jul 6, 2023 $ 0.00396
-6.11%
$ 39.63 million $ 9.17 million
Jul 5, 2023 $ 0.00422
-0.17%
$ 42.21 million $ 16.77 million
Jul 4, 2023 $ 0.00423
+1.93%
$ 42.29 million $ 10.56 million
Jul 3, 2023 $ 0.00415
+4.14%
$ 41.48 million $ 6.44 million
Jul 2, 2023 $ 0.00398
-0.63%
$ 39.83 million $ 7.4 million
Jul 1, 2023 $ 0.00401
+2.41%
$ 40.09 million $ 6.66 million
Jun 30, 2023 $ 0.00391
+5.01%
$ 39.14 million $ 6.74 million
Jun 29, 2023 $ 0.00373
+0.51%
$ 37.27 million $ 4.57 million
Jun 28, 2023 $ 0.00371
-7.47%
$ 37.09 million $ 5.51 million
Jun 27, 2023 $ 0.00401
+2.74%
$ 40.08 million $ 6.09 million
Jun 26, 2023 $ 0.0039
-2.21%
$ 39.02 million $ 11.93 million
Jun 25, 2023 $ 0.00399
-1.53%
$ 39.9 million $ 7.19 million
Jun 24, 2023 $ 0.00405
+3.07%
$ 40.52 million $ 7.76 million
Jun 23, 2023 $ 0.00393
+4.63%
$ 39.31 million $ 6.4 million