StormX Historical Data

STMX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0082
-0.88%
$ 82.04 million $ 14.95 million
Feb 26, 2024 $ 0.00828
+4.48%
$ 82.76 million $ 17.46 million
Feb 25, 2024 $ 0.00792
-0.50%
$ 79.22 million $ 8.26 million
Feb 24, 2024 $ 0.00796
-0.82%
$ 79.61 million $ 10.62 million
Feb 23, 2024 $ 0.00803
-0.99%
$ 80.27 million $ 17.15 million
Feb 22, 2024 $ 0.00811
+5.27%
$ 81.08 million $ 38.29 million
Feb 21, 2024 $ 0.0077
-3.19%
$ 77.01 million $ 14.28 million
Feb 20, 2024 $ 0.00796
+2.57%
$ 79.55 million $ 37.99 million
Feb 19, 2024 $ 0.00776
+2.64%
$ 77.56 million $ 12.89 million
Feb 18, 2024 $ 0.00756
+0.75%
$ 75.57 million $ 9.11 million
Feb 17, 2024 $ 0.0075
-0.85%
$ 75 million $ 13.52 million
Feb 16, 2024 $ 0.00756
+3.62%
$ 75.65 million $ 26.27 million
Feb 15, 2024 $ 0.0073
+2.11%
$ 73 million $ 15.69 million
Feb 14, 2024 $ 0.00715
+1.74%
$ 71.5 million $ 8.53 million
Feb 13, 2024 $ 0.00703
-2.26%
$ 70.27 million $ 8.89 million
Feb 12, 2024 $ 0.00719
+1.54%
$ 71.89 million $ 9.83 million
Feb 11, 2024 $ 0.00708
+0.76%
$ 70.8 million $ 7.45 million
Feb 10, 2024 $ 0.00703
-0.52%
$ 70.27 million $ 6.4 million
Feb 9, 2024 $ 0.00706
+3.41%
$ 70.64 million $ 9.78 million
Feb 8, 2024 $ 0.00683
+0.03%
$ 68.31 million $ 8.41 million
Feb 7, 2024 $ 0.00683
+1.65%
$ 68.29 million $ 5.78 million
Feb 6, 2024 $ 0.00672
+0.42%
$ 67.18 million $ 6.18 million
Feb 5, 2024 $ 0.00669
-0.81%
$ 66.9 million $ 8.29 million
Feb 4, 2024 $ 0.00674
-1.19%
$ 67.45 million $ 5.93 million
Feb 3, 2024 $ 0.00683
-1.51%
$ 68.26 million $ 6.88 million
Feb 2, 2024 $ 0.00693
+0.90%
$ 69.31 million $ 9.17 million
Feb 1, 2024 $ 0.00687
+1.40%
$ 68.69 million $ 10.98 million
Jan 31, 2024 $ 0.00677
-2.86%
$ 67.74 million $ 9.98 million
Jan 30, 2024 $ 0.00697
-1.66%
$ 69.73 million $ 12.6 million
Jan 29, 2024 $ 0.00709
+1.16%
$ 70.91 million $ 8.92 million
Jan 28, 2024 $ 0.00701
-3.43%
$ 70.09 million $ 9.28 million
Jan 27, 2024 $ 0.00726
+1.17%
$ 72.58 million $ 5.77 million
Jan 26, 2024 $ 0.00717
+2.73%
$ 71.74 million $ 7.17 million
Jan 25, 2024 $ 0.00698
+0.84%
$ 69.83 million $ 11.37 million
Jan 24, 2024 $ 0.00692
+2.55%
$ 69.25 million $ 12.03 million
Jan 23, 2024 $ 0.00675
-2.16%
$ 67.53 million $ 15.12 million
Jan 22, 2024 $ 0.0069
-6.14%
$ 69.02 million $ 13.86 million
Jan 21, 2024 $ 0.00735
+0.52%
$ 73.53 million $ 8.98 million
Jan 20, 2024 $ 0.00731
+0.71%
$ 73.15 million $ 7.87 million
Jan 19, 2024 $ 0.00726
+0.83%
$ 72.63 million $ 13.83 million
Jan 18, 2024 $ 0.0072
-4.69%
$ 72.03 million $ 14.7 million
Jan 17, 2024 $ 0.00756
-1.69%
$ 75.57 million $ 10.1 million
Jan 16, 2024 $ 0.00769
+1.69%
$ 76.87 million $ 10.75 million
Jan 15, 2024 $ 0.00756
+2.16%
$ 75.59 million $ 13.05 million
Jan 14, 2024 $ 0.0074
-2.55%
$ 74 million $ 10.79 million
Jan 13, 2024 $ 0.00759
+2.18%
$ 75.93 million $ 14.3 million
Jan 12, 2024 $ 0.00743
-5.48%
$ 74.31 million $ 20.41 million
Jan 11, 2024 $ 0.00786
+2.00%
$ 78.62 million $ 25.92 million
Jan 10, 2024 $ 0.00771
+7.80%
$ 77.08 million $ 54.12 million
Jan 9, 2024 $ 0.00715
-5.57%
$ 71.5 million $ 20.91 million