League of Ancients Historical Data

LOA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00164
-4.28%
$ 4.91 million $ 1,456
May 30, 8 AM $ 0.00171
+0.26%
$ 5.13 million $ 1,454
May 30, 7 AM $ 0.00171
+4.47%
$ 5.12 million $ 1,447
May 30, 6 AM $ 0.00163
-5.12%
$ 4.9 million $ 1,423
May 30, 5 AM $ 0.00172
+5.16%
$ 5.16 million $ 1,426
May 30, 4 AM $ 0.00164
+0.08%
$ 4.91 million $ 1,390
May 30, 3 AM $ 0.00163
-3.53%
$ 4.9 million $ 1,390
May 30, 2 AM $ 0.00169
-0.41%
$ 5.08 million $ 1,351
May 30, 1 AM $ 0.0017
+3.85%
$ 5.1 million $ 1,318
May 30, 12 AM $ 0.00164
+0.49%
$ 4.92 million $ 1,319
May 29, 11 PM $ 0.00163
-0.22%
$ 4.89 million $ 1,305
May 29, 10 PM $ 0.00163
-2.94%
$ 4.9 million $ 1,354
May 29, 9 PM $ 0.00168
-0.47%
$ 5.05 million $ 1,356
May 29, 8 PM $ 0.00169
+2.51%
$ 5.07 million $ 1,358
May 29, 7 PM $ 0.00165
+0.37%
$ 4.95 million $ 1,390
May 29, 6 PM $ 0.00164
-4.40%
$ 4.93 million $ 1,360
May 29, 5 PM $ 0.00172
+2.36%
$ 5.16 million $ 1,382
May 29, 4 PM $ 0.00168
+2.21%
$ 5.04 million $ 1,340
May 29, 3 PM $ 0.00164
-1.80%
$ 4.93 million $ 1,289
May 29, 2 PM $ 0.00167
-3.27%
$ 5.02 million $ 1,313
May 29, 1 PM $ 0.00173
-0.22%
$ 5.19 million $ 1,261
May 29, 12 PM $ 0.00173
+4.83%
$ 5.2 million $ 1,213
May 29, 11 AM $ 0.00166
-4.54%
$ 4.97 million $ 1,201
May 29, 10 AM $ 0.00173
+0.22%
$ 5.2 million $ 1,214
May 29, 9 AM $ 0.00173
+0.00%
$ 5.19 million $ 1,208
May 29, 8 AM $ 0.00173
+5.02%
$ 5.19 million $ 1,216
May 29, 7 AM $ 0.00165
-4.45%
$ 4.94 million $ 1,275
May 29, 6 AM $ 0.00172
+0.00%
$ 5.17 million $ 1,272
May 29, 5 AM $ 0.00172
+4.63%
$ 5.17 million $ 1,232
May 29, 4 AM $ 0.00165
-4.79%
$ 4.95 million $ 1,226
May 29, 3 AM $ 0.00173
+0.12%
$ 5.19 million $ 1,245
May 29, 2 AM $ 0.00173
+0.19%
$ 5.19 million $ 1,294
May 29, 1 AM $ 0.00173
+2.11%
$ 5.18 million $ 1,301
May 29, 12 AM $ 0.00169
-2.54%
$ 5.07 million $ 1,260
May 28, 11 PM $ 0.00173
+5.15%
$ 5.2 million $ 1,221
May 28, 10 PM $ 0.00165
-2.97%
$ 4.95 million $ 1,182
May 28, 9 PM $ 0.0017
+1.96%
$ 5.11 million $ 1,172
May 28, 8 PM $ 0.00167
+1.24%
$ 5.01 million $ 1,159
May 28, 7 PM $ 0.00165
-0.19%
$ 4.95 million $ 1,134
May 28, 6 PM $ 0.00165
-2.64%
$ 4.96 million $ 1,096
May 28, 5 PM $ 0.0017
+4.13%
$ 5.1 million $ 1,139
May 28, 4 PM $ 0.00163
-4.10%
$ 4.89 million $ 1,146
May 28, 3 PM $ 0.0017
+3.05%
$ 5.1 million $ 1,114
May 28, 2 PM $ 0.00165
-1.04%
$ 4.95 million $ 1,059
May 28, 1 PM $ 0.00167
-1.75%
$ 5 million $ 1,065
May 28, 12 PM $ 0.0017
-0.23%
$ 5.09 million $ 1,212
May 28, 11 AM $ 0.0017
+4.05%
$ 5.1 million $ 1,276
May 28, 10 AM $ 0.00164
-3.60%
$ 4.91 million $ 1,268
May 28, 9 AM $ 0.0017
-0.02%
$ 5.09 million $ 1,276
May 28, 8 AM $ 0.0017
+2.98%
$ 5.09 million $ 1,269