League of Ancients Historical Data

LOA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000952
-1.35%
$ 2.86 million $ 13,894
Apr 22, 2025 $ 0.000965
-1.23%
$ 2.9 million $ 75,793
Apr 21, 2025 $ 0.000976
+1.46%
$ 2.93 million $ 73,908
Apr 20, 2025 $ 0.000962
+0.00%
$ 2.89 million $ 65,966
Apr 19, 2025 $ 0.000962
-0.41%
$ 2.89 million $ 67,794
Apr 18, 2025 $ 0.000963
-1.33%
$ 2.89 million $ 72,404
Apr 17, 2025 $ 0.000976
+3.94%
$ 2.93 million $ 67,506
Apr 16, 2025 $ 0.000941
+1.18%
$ 2.82 million $ 49,620
Apr 15, 2025 $ 0.00093
-2.62%
$ 2.79 million $ 13,624
Apr 14, 2025 $ 0.000954
+0.00%
$ 2.86 million $ 57,399
Apr 13, 2025 $ 0.000953
-3.05%
$ 2.86 million $ 56,274
Apr 12, 2025 $ 0.000985
+0.00%
$ 2.96 million $ 56,900
Apr 11, 2025 $ 0.000985
+2.93%
$ 2.96 million $ 40,508
Apr 10, 2025 $ 0.000957
-1.75%
$ 2.87 million $ 31,290
Apr 9, 2025 $ 0.000975
-3.18%
$ 2.92 million $ 18,657
Apr 8, 2025 $ 0.00101
+1.00%
$ 3.02 million $ 7,639
Apr 7, 2025 $ 0.000997
+0.91%
$ 2.99 million $ 5,541
Apr 6, 2025 $ 0.000988
-1.89%
$ 2.96 million $ 2,180
Apr 5, 2025 $ 0.00101
+0.80%
$ 3.02 million $ 2,807
Apr 4, 2025 $ 0.000999
-0.70%
$ 3 million $ 1,967
Apr 3, 2025 $ 0.00101
-0.10%
$ 3.02 million $ 1,741
Apr 2, 2025 $ 0.00101
-1.66%
$ 3.02 million $ 2,125
Apr 1, 2025 $ 0.00102
+0.10%
$ 3.07 million $ 600
Mar 31, 2025 $ 0.00102
-3.31%
$ 3.07 million $ 697
Mar 30, 2025 $ 0.00106
-0.19%
$ 3.17 million $ 501
Mar 29, 2025 $ 0.00106
-0.19%
$ 3.18 million $ 1,226
Mar 28, 2025 $ 0.00106
-0.84%
$ 3.19 million $ 956
Mar 27, 2025 $ 0.00107
+0.00%
$ 3.21 million $ 28
Mar 24, 2025 $ 0.00108
+0.42%
$ 3.24 million $ 187
Mar 23, 2025 $ 0.00111
+0.00%
$ -- $ 7
Mar 22, 2025 $ 0.00111
-0.09%
$ 3.34 million $ 14
Mar 21, 2025 $ 0.0011
-0.30%
$ 3.29 million $ 2
Mar 20, 2025 $ 0.0011
+0.00%
$ 3.3 million $ 14
Mar 17, 2025 $ 0.0011
-0.43%
$ 3.29 million $ 92
Mar 16, 2025 $ 0.0011
-14.00%
$ 3.3 million $ 27
Mar 15, 2025 $ 0.00128
-1.24%
$ 3.84 million $ 19
Mar 14, 2025 $ 0.00125
+7.63%
$ 3.76 million $ 3
Mar 13, 2025 $ 0.00117
-4.43%
$ 3.5 million $ 45
Mar 12, 2025 $ 0.00136
+8.40%
$ 4.07 million $ 1,121
Mar 11, 2025 $ 0.00125
+1.96%
$ 3.75 million $ 753
Mar 10, 2025 $ 0.00123
-4.89%
$ 3.68 million $ 2,558
Mar 9, 2025 $ 0.00129
+6.88%
$ 3.87 million $ 1,511
Mar 8, 2025 $ 0.00121
+0.00%
$ 3.62 million $ 8
Mar 7, 2025 $ 0.00102
+3.64%
$ 3.05 million $ 0
Mar 6, 2025 $ 0.000982
+2.19%
$ 2.95 million $ 2
Mar 5, 2025 $ 0.000961
+0.00%
$ 2.88 million $ 453
Mar 4, 2025 $ 0.000961
+3.00%
$ 2.88 million $ 53
Mar 3, 2025 $ 0.000933
-8.44%
$ 2.8 million $ 312
Mar 2, 2025 $ 0.00102
-2.30%
$ 3.06 million $ 1,181
Mar 1, 2025 $ 0.00104
-6.71%
$ 3.13 million $ 200