League of Ancients Historical Data

LOA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000839
+2.07%
$ 2.52 million $ 12,143
Dec 18, 12 PM $ 0.000814
-0.11%
$ 2.44 million $ 11,446
Dec 18, 11 AM $ 0.000814
-0.26%
$ 2.49 million $ 11,544
Dec 18, 10 AM $ 0.000817
-0.32%
$ 2.45 million $ 11,517
Dec 18, 9 AM $ 0.000819
+2.85%
$ 2.46 million $ 12,213
Dec 18, 8 AM $ 0.000798
+0.00%
$ 2.39 million $ 12,306
Dec 18, 7 AM $ 0.000798
+1.84%
$ 2.39 million $ 12,372
Dec 17, 9 PM $ 0.000814
+0.00%
$ 2.44 million $ 712
Dec 17, 4 PM $ 0.000803
-0.90%
$ 2.41 million $ 709
Dec 17, 3 PM $ 0.000815
+0.00%
$ 2.45 million $ 703
Dec 17, 4 AM $ 0.000838
+14.77%
$ 2.51 million $ 686
Dec 15, 9 AM $ 0.000727
+0.00%
$ 2.18 million $ 604
Dec 15, 2 AM $ 0.00074
+0.00%
$ 2.22 million $ 597
Dec 15, 1 AM $ 0.000737
+2.97%
$ 2.21 million $ 596
Dec 13, 3 AM $ 0.000725
+0.00%
$ 2.17 million $ 520
Dec 10, 9 PM $ 0.000733
+0.00%
$ 2.2 million $ 491
Dec 10, 8 PM $ 0.000744
+0.00%
$ 2.23 million $ 485
Dec 9, 12 AM $ 0.000744
-0.26%
$ 2.23 million $ 475
Dec 8, 1 AM $ 0.000742
+0.00%
$ 2.22 million $ 463
Dec 7, 5 PM $ 0.000742
+0.04%
$ 2.23 million $ 461
Dec 7, 10 AM $ 0.000727
+0.00%
$ 2.18 million $ 449
Dec 6, 2 PM $ 0.000713
-1.33%
$ 2.14 million $ 439
Dec 6, 1 PM $ 0.000731
+0.00%
$ 2.19 million $ 426
Dec 6, 12 PM $ 0.000736
-1.61%
$ 2.21 million $ 423
Dec 6, 11 AM $ 0.000753
+0.00%
$ 2.26 million $ 415
Dec 6, 10 AM $ 0.000759
+0.00%
$ 2.28 million $ 411
Dec 6, 8 AM $ 0.000765
-1.05%
$ 2.29 million $ 408
Dec 6, 7 AM $ 0.000776
+0.00%
$ 2.33 million $ 402
Dec 6, 4 AM $ 0.000789
-0.64%
$ 2.37 million $ 396
Dec 6, 3 AM $ 0.0008
-0.81%
$ 2.4 million $ 390
Dec 6, 2 AM $ 0.000813
+0.00%
$ 2.44 million $ 383
Dec 5, 11 PM $ 0.000828
-1.73%
$ 2.48 million $ 368
Dec 5, 10 PM $ 0.000865
+0.00%
$ 2.59 million $ 357
Dec 5, 9 PM $ 0.000874
+0.00%
$ 2.62 million $ 353
Dec 5, 8 PM $ 0.000876
-0.48%
$ 2.63 million $ 354
Dec 5, 7 PM $ 0.00089
+0.00%
$ 2.67 million $ 349
Dec 5, 5 PM $ 0.000893
-1.47%
$ 2.68 million $ 344
Dec 5, 4 PM $ 0.000913
+0.00%
$ 2.74 million $ 333
Dec 5, 3 PM $ 0.00092
+0.00%
$ 2.76 million $ 329
Dec 5, 2 PM $ 0.000924
-2.51%
$ 2.77 million $ 327
Dec 5, 1 PM $ 0.000942
+0.00%
$ 2.83 million $ 311
Dec 5, 12 PM $ 0.000949
+0.00%
$ 2.85 million $ 308
Dec 5, 11 AM $ 0.000952
+0.00%
$ 2.86 million $ 306
Dec 5, 10 AM $ 0.000953
-2.29%
$ 2.86 million $ 306
Dec 5, 8 AM $ 0.000989
+0.00%
$ 2.97 million $ 251
Dec 5, 7 AM $ 0.000989
-3.36%
$ 2.97 million $ 235
Dec 5, 6 AM $ 0.00104
-1.14%
$ 3.12 million $ 227
Dec 5, 5 AM $ 0.00105
-1.29%
$ 3.16 million $ 216
Dec 5, 4 AM $ 0.00108
-2.94%
$ 3.24 million $ 209
Dec 5, 3 AM $ 0.00113
-2.17%
$ 3.38 million $ 189