League of Ancients Historical Data

LOA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000786
-1.02%
$ 2.36 million $ 11,781
Dec 20, 1 PM $ 0.000794
-0.19%
$ 2.38 million $ 11,820
Dec 20, 12 PM $ 0.000796
+0.37%
$ 2.39 million $ 11,748
Dec 20, 11 AM $ 0.000795
+0.21%
$ 2.38 million $ 11,633
Dec 20, 10 AM $ 0.000793
+0.00%
$ 2.38 million $ 11,525
Dec 20, 9 AM $ 0.000795
+0.21%
$ 2.38 million $ 11,416
Dec 20, 8 AM $ 0.000793
+0.00%
$ 2.38 million $ 11,515
Dec 20, 7 AM $ 0.000793
+0.00%
$ 2.38 million $ 11,393
Dec 20, 6 AM $ 0.000793
-0.21%
$ 2.38 million $ 11,330
Dec 20, 5 AM $ 0.000795
+0.00%
$ 2.38 million $ 11,335
Dec 20, 4 AM $ 0.000793
+0.00%
$ 2.38 million $ 11,434
Dec 20, 3 AM $ 0.000793
-0.21%
$ 2.38 million $ 11,460
Dec 20, 2 AM $ 0.000795
+0.21%
$ 2.38 million $ 11,467
Dec 20, 1 AM $ 0.000793
+0.00%
$ 2.38 million $ 11,425
Dec 20, 12 AM $ 0.000793
-0.21%
$ 2.38 million $ 11,371
Dec 19, 11 PM $ 0.000795
+0.21%
$ 2.38 million $ 11,444
Dec 19, 10 PM $ 0.000795
+0.00%
$ 2.38 million $ 11,552
Dec 19, 9 PM $ 0.000795
+0.21%
$ 2.38 million $ 11,767
Dec 19, 8 PM $ 0.000793
-0.21%
$ 2.38 million $ 11,728
Dec 19, 7 PM $ 0.000795
+0.00%
$ 2.38 million $ 11,687
Dec 19, 6 PM $ 0.000793
-0.21%
$ 2.38 million $ 11,677
Dec 19, 5 PM $ 0.000795
+0.21%
$ 2.38 million $ 11,691
Dec 19, 4 PM $ 0.000793
-0.31%
$ 2.38 million $ 11,651
Dec 19, 3 PM $ 0.000795
+0.00%
$ 2.39 million $ 11,750
Dec 19, 2 PM $ 0.000795
-0.44%
$ 2.38 million $ 12,567
Dec 19, 1 PM $ 0.000797
+0.00%
$ 2.39 million $ 12,604
Dec 19, 12 PM $ 0.000797
-0.20%
$ 2.39 million $ 12,609
Dec 19, 11 AM $ 0.000799
+0.00%
$ 2.4 million $ 12,613
Dec 19, 10 AM $ 0.000797
-0.11%
$ 2.39 million $ 12,780
Dec 19, 9 AM $ 0.000798
+0.07%
$ 2.4 million $ 12,808
Dec 19, 8 AM $ 0.000798
+0.00%
$ 2.39 million $ 11,919
Dec 19, 7 AM $ 0.000798
+0.04%
$ 2.39 million $ 11,893
Dec 19, 6 AM $ 0.000797
-0.20%
$ 2.39 million $ 11,922
Dec 19, 5 AM $ 0.000799
-0.70%
$ 2.4 million $ 11,887
Dec 19, 4 AM $ 0.000805
-0.21%
$ 2.41 million $ 11,876
Dec 19, 3 AM $ 0.000806
+0.00%
$ 2.42 million $ 11,930
Dec 19, 2 AM $ 0.000806
+0.00%
$ 2.42 million $ 11,981
Dec 19, 1 AM $ 0.000806
-0.81%
$ 2.42 million $ 11,974
Dec 19, 12 AM $ 0.000814
-1.36%
$ 2.44 million $ 12,040
Dec 18, 11 PM $ 0.000825
+0.22%
$ 2.47 million $ 12,633
Dec 18, 10 PM $ 0.000823
-1.22%
$ 2.47 million $ 12,523
Dec 18, 9 PM $ 0.000833
+0.00%
$ 2.5 million $ 12,289
Dec 18, 8 PM $ 0.000833
-1.31%
$ 2.5 million $ 12,315
Dec 18, 7 PM $ 0.000844
-0.37%
$ 2.53 million $ 12,393
Dec 18, 6 PM $ 0.000847
-0.18%
$ 2.54 million $ 12,426
Dec 18, 5 PM $ 0.000849
+2.19%
$ 2.55 million $ 12,351
Dec 18, 4 PM $ 0.000831
-0.24%
$ 2.49 million $ 12,455
Dec 18, 3 PM $ 0.000833
+0.85%
$ 2.5 million $ 12,351
Dec 18, 2 PM $ 0.000826
-1.55%
$ 2.48 million $ 12,268
Dec 18, 1 PM $ 0.000839
+2.07%
$ 2.52 million $ 12,143