League of Ancients Historical Data

LOA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000783
-0.08%
$ 2.35 million $ 12,034
Dec 22, 2 PM $ 0.000783
+0.22%
$ 2.35 million $ 11,937
Dec 22, 1 PM $ 0.000782
-0.22%
$ 2.35 million $ 11,959
Dec 22, 12 PM $ 0.000783
+0.22%
$ 2.35 million $ 12,013
Dec 22, 11 AM $ 0.000782
-2.75%
$ 2.35 million $ 11,974
Dec 22, 10 AM $ 0.000804
+0.00%
$ 2.41 million $ 12,021
Dec 22, 9 AM $ 0.000804
+0.01%
$ 2.41 million $ 11,905
Dec 22, 8 AM $ 0.000804
+4.21%
$ 2.41 million $ 11,899
Dec 22, 7 AM $ 0.000771
-2.33%
$ 2.31 million $ 11,777
Dec 22, 6 AM $ 0.00079
-0.21%
$ 2.37 million $ 11,730
Dec 22, 5 AM $ 0.000791
+0.00%
$ 2.37 million $ 11,729
Dec 22, 4 AM $ 0.000791
+0.00%
$ 2.37 million $ 11,775
Dec 22, 3 AM $ 0.000791
+0.00%
$ 2.37 million $ 11,825
Dec 22, 2 AM $ 0.000791
+0.01%
$ 2.37 million $ 11,897
Dec 22, 1 AM $ 0.000791
-1.02%
$ 2.37 million $ 11,862
Dec 22, 12 AM $ 0.000799
-0.21%
$ 2.4 million $ 11,685
Dec 21, 11 PM $ 0.000801
+6.80%
$ 2.4 million $ 11,688
Dec 21, 10 PM $ 0.00075
-0.23%
$ 2.25 million $ 11,642
Dec 21, 9 PM $ 0.000752
+0.23%
$ 2.26 million $ 11,687
Dec 21, 8 PM $ 0.00075
+0.00%
$ 2.25 million $ 11,702
Dec 21, 7 PM $ 0.00075
+0.00%
$ 2.25 million $ 11,614
Dec 21, 6 PM $ 0.00075
-0.23%
$ 2.25 million $ 11,707
Dec 21, 5 PM $ 0.000752
+0.23%
$ 2.26 million $ 11,649
Dec 21, 4 PM $ 0.00075
+0.00%
$ 2.25 million $ 11,535
Dec 21, 3 PM $ 0.00075
-0.01%
$ 2.25 million $ 12,699
Dec 21, 2 PM $ 0.00075
-0.23%
$ 2.25 million $ 12,728
Dec 21, 1 PM $ 0.000752
-0.22%
$ 2.26 million $ 12,668
Dec 21, 12 PM $ 0.000753
+0.00%
$ 2.26 million $ 12,619
Dec 21, 11 AM $ 0.000753
-1.53%
$ 2.26 million $ 12,755
Dec 21, 10 AM $ 0.000765
-0.02%
$ 2.3 million $ 12,693
Dec 21, 9 AM $ 0.000764
-0.20%
$ 2.29 million $ 12,790
Dec 21, 8 AM $ 0.000764
+0.00%
$ 2.29 million $ 12,801
Dec 21, 7 AM $ 0.000764
+0.00%
$ 2.29 million $ 12,913
Dec 21, 6 AM $ 0.000765
-0.01%
$ 2.3 million $ 12,958
Dec 21, 5 AM $ 0.000765
+0.20%
$ 2.3 million $ 13,015
Dec 21, 4 AM $ 0.000764
+0.00%
$ 2.29 million $ 12,982
Dec 21, 3 AM $ 0.000764
+0.00%
$ 2.29 million $ 12,957
Dec 21, 2 AM $ 0.000765
+0.20%
$ 2.3 million $ 12,979
Dec 21, 1 AM $ 0.000764
+0.00%
$ 2.29 million $ 13,023
Dec 21, 12 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,059
Dec 20, 11 PM $ 0.000765
+0.20%
$ 2.3 million $ 13,093
Dec 20, 10 PM $ 0.000764
+0.00%
$ 2.29 million $ 12,965
Dec 20, 9 PM $ 0.000764
+0.00%
$ 2.29 million $ 12,953
Dec 20, 8 PM $ 0.000764
+0.00%
$ 2.29 million $ 12,932
Dec 20, 7 PM $ 0.000764
-1.89%
$ 2.29 million $ 12,949
Dec 20, 6 PM $ 0.000791
+1.91%
$ 2.37 million $ 12,857
Dec 20, 5 PM $ 0.000776
+0.00%
$ 2.33 million $ 12,902
Dec 20, 4 PM $ 0.000776
-0.96%
$ 2.33 million $ 12,962
Dec 20, 3 PM $ 0.000784
-0.29%
$ 2.35 million $ 11,846
Dec 20, 2 PM $ 0.000786
-1.02%
$ 2.36 million $ 11,781