League of Ancients Historical Data

LOA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000795
+0.20%
$ 2.38 million $ 11,878
Dec 24, 3 PM $ 0.000793
-0.20%
$ 2.38 million $ 11,899
Dec 24, 2 PM $ 0.000795
+0.20%
$ 2.38 million $ 11,855
Dec 24, 1 PM $ 0.000793
+0.00%
$ 2.38 million $ 11,883
Dec 24, 12 PM $ 0.000793
+0.00%
$ 2.38 million $ 11,778
Dec 24, 11 AM $ 0.000793
+0.00%
$ 2.38 million $ 11,822
Dec 24, 10 AM $ 0.000793
-0.20%
$ 2.38 million $ 11,875
Dec 24, 9 AM $ 0.000795
+0.00%
$ 2.38 million $ 11,880
Dec 24, 8 AM $ 0.000795
+0.00%
$ 2.38 million $ 11,846
Dec 24, 7 AM $ 0.000795
+0.00%
$ 2.38 million $ 11,913
Dec 24, 6 AM $ 0.000793
-0.20%
$ 2.38 million $ 11,956
Dec 24, 5 AM $ 0.000795
+0.00%
$ 2.38 million $ 12,017
Dec 24, 4 AM $ 0.000795
+0.00%
$ 2.38 million $ 12,007
Dec 24, 3 AM $ 0.000795
+0.00%
$ 2.38 million $ 11,999
Dec 24, 2 AM $ 0.000793
+3.52%
$ 2.38 million $ 12,077
Dec 24, 1 AM $ 0.000766
+0.00%
$ 2.3 million $ 12,061
Dec 24, 12 AM $ 0.000765
-0.86%
$ 2.29 million $ 12,069
Dec 23, 11 PM $ 0.000771
+0.00%
$ 2.31 million $ 12,084
Dec 23, 10 PM $ 0.000771
-1.05%
$ 2.31 million $ 12,093
Dec 23, 9 PM $ 0.00078
+0.00%
$ 2.34 million $ 12,100
Dec 23, 8 PM $ 0.00078
+0.00%
$ 2.34 million $ 12,060
Dec 23, 7 PM $ 0.00078
+0.00%
$ 2.34 million $ 12,054
Dec 23, 6 PM $ 0.00078
+0.00%
$ 2.34 million $ 12,083
Dec 23, 5 PM $ 0.00078
+0.00%
$ 2.34 million $ 12,041
Dec 23, 4 PM $ 0.00078
+0.00%
$ 2.34 million $ 11,990
Dec 23, 3 PM $ 0.00078
-0.22%
$ 2.34 million $ 12,062
Dec 23, 2 PM $ 0.000781
+0.00%
$ 2.34 million $ 12,109
Dec 23, 1 PM $ 0.000781
+0.00%
$ 2.34 million $ 12,097
Dec 23, 12 PM $ 0.000781
+0.22%
$ 2.34 million $ 12,104
Dec 23, 11 AM $ 0.00078
-0.22%
$ 2.34 million $ 12,145
Dec 23, 10 AM $ 0.00078
+0.00%
$ 2.34 million $ 12,090
Dec 23, 9 AM $ 0.000781
+0.00%
$ 2.34 million $ 12,116
Dec 23, 8 AM $ 0.000781
+0.00%
$ 2.34 million $ 12,109
Dec 23, 7 AM $ 0.00078
-0.22%
$ 2.34 million $ 12,160
Dec 23, 6 AM $ 0.000781
+0.22%
$ 2.34 million $ 12,186
Dec 23, 5 AM $ 0.00078
-0.22%
$ 2.34 million $ 12,120
Dec 23, 4 AM $ 0.000781
+0.00%
$ 2.34 million $ 12,093
Dec 23, 3 AM $ 0.000781
+0.22%
$ 2.34 million $ 12,031
Dec 23, 2 AM $ 0.00078
+0.00%
$ 2.34 million $ 12,004
Dec 23, 1 AM $ 0.00078
-1.88%
$ 2.34 million $ 12,012
Dec 23, 12 AM $ 0.000794
+0.00%
$ 2.38 million $ 12,127
Dec 22, 11 PM $ 0.000794
+0.00%
$ 2.38 million $ 12,104
Dec 22, 10 PM $ 0.000794
-0.21%
$ 2.38 million $ 12,147
Dec 22, 9 PM $ 0.000796
-1.91%
$ 2.39 million $ 12,141
Dec 22, 8 PM $ 0.000812
+0.21%
$ 2.44 million $ 12,177
Dec 22, 7 PM $ 0.000812
+1.74%
$ 2.44 million $ 12,180
Dec 22, 6 PM $ 0.000798
-0.07%
$ 2.39 million $ 12,154
Dec 22, 5 PM $ 0.000798
-0.80%
$ 2.4 million $ 12,156
Dec 22, 4 PM $ 0.000805
+2.82%
$ 2.41 million $ 12,154
Dec 22, 3 PM $ 0.000783
-0.08%
$ 2.35 million $ 12,034