League of Ancients Historical Data

LOA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000845
-0.17%
$ 2.53 million $ 11,727
Dec 28, 4 PM $ 0.000846
-0.99%
$ 2.54 million $ 11,735
Dec 28, 3 PM $ 0.000855
-0.02%
$ 2.56 million $ 11,745
Dec 28, 2 PM $ 0.000855
+0.00%
$ 2.56 million $ 11,712
Dec 28, 1 PM $ 0.000855
-1.55%
$ 2.56 million $ 11,757
Dec 28, 12 PM $ 0.000868
+0.00%
$ 2.61 million $ 11,775
Dec 28, 11 AM $ 0.000868
+0.22%
$ 2.6 million $ 11,779
Dec 28, 10 AM $ 0.000867
-1.16%
$ 2.6 million $ 11,701
Dec 28, 9 AM $ 0.000877
-1.70%
$ 2.63 million $ 11,686
Dec 28, 8 AM $ 0.000892
+4.00%
$ 2.68 million $ 11,572
Dec 28, 7 AM $ 0.000858
+0.00%
$ 2.57 million $ 11,604
Dec 28, 6 AM $ 0.000858
+0.00%
$ 2.57 million $ 11,663
Dec 28, 5 AM $ 0.000858
+0.00%
$ 2.57 million $ 11,577
Dec 28, 4 AM $ 0.000858
+0.00%
$ 2.57 million $ 11,531
Dec 28, 3 AM $ 0.000858
-0.22%
$ 2.57 million $ 11,525
Dec 28, 2 AM $ 0.00086
+0.00%
$ 2.58 million $ 11,520
Dec 28, 1 AM $ 0.00086
+0.22%
$ 2.57 million $ 11,550
Dec 28, 12 AM $ 0.000858
+0.00%
$ 2.57 million $ 11,496
Dec 27, 11 PM $ 0.000858
+0.00%
$ 2.58 million $ 11,589
Dec 27, 10 PM $ 0.000858
-0.22%
$ 2.57 million $ 11,603
Dec 27, 9 PM $ 0.00086
+2.14%
$ 2.58 million $ 11,505
Dec 27, 8 PM $ 0.000842
-0.21%
$ 2.52 million $ 11,490
Dec 27, 7 PM $ 0.000842
+3.52%
$ 2.52 million $ 11,542
Dec 27, 6 PM $ 0.000815
-0.62%
$ 2.44 million $ 11,571
Dec 27, 5 PM $ 0.00082
+0.00%
$ 2.46 million $ 11,531
Dec 27, 4 PM $ 0.00082
-0.21%
$ 2.46 million $ 11,511
Dec 27, 3 PM $ 0.000822
-1.06%
$ 2.46 million $ 11,469
Dec 27, 2 PM $ 0.00083
+0.00%
$ 2.49 million $ 11,523
Dec 27, 1 PM $ 0.00083
-1.60%
$ 2.49 million $ 11,516
Dec 27, 12 PM $ 0.000844
-0.12%
$ 2.53 million $ 11,490
Dec 27, 11 AM $ 0.000845
+0.00%
$ 2.53 million $ 11,477
Dec 27, 10 AM $ 0.000845
+0.00%
$ 2.53 million $ 11,527
Dec 27, 9 AM $ 0.000845
+0.00%
$ 2.53 million $ 11,500
Dec 27, 8 AM $ 0.000845
+0.12%
$ 2.53 million $ 11,528
Dec 27, 7 AM $ 0.000844
-0.12%
$ 2.53 million $ 11,474
Dec 27, 6 AM $ 0.000845
+0.12%
$ 2.53 million $ 11,441
Dec 27, 5 AM $ 0.000844
-0.20%
$ 2.53 million $ 11,517
Dec 27, 4 AM $ 0.000846
+0.20%
$ 2.54 million $ 11,571
Dec 27, 3 AM $ 0.000844
+0.00%
$ 2.53 million $ 11,665
Dec 27, 2 AM $ 0.000844
-0.20%
$ 2.53 million $ 11,750
Dec 27, 1 AM $ 0.000846
+0.20%
$ 2.54 million $ 11,723
Dec 27, 12 AM $ 0.000844
-0.20%
$ 2.53 million $ 11,758
Dec 26, 11 PM $ 0.000846
+0.20%
$ 2.54 million $ 11,692
Dec 26, 10 PM $ 0.000844
+0.00%
$ 2.53 million $ 11,738
Dec 26, 9 PM $ 0.000844
+0.43%
$ 2.53 million $ 11,867
Dec 26, 8 PM $ 0.00084
-1.21%
$ 2.52 million $ 11,964
Dec 26, 7 PM $ 0.000851
+0.00%
$ 2.55 million $ 11,886
Dec 26, 6 PM $ 0.000851
+0.00%
$ 2.55 million $ 11,843
Dec 26, 5 PM $ 0.000851
-0.79%
$ 2.55 million $ 12,033
Dec 26, 4 PM $ 0.000857
-0.21%
$ 2.57 million $ 12,024