League of Ancients Historical Data

LOA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000927
+0.00%
$ 2.78 million $ 12,480
Jan 1, 9 PM $ 0.000927
-0.22%
$ 2.78 million $ 12,346
Jan 1, 8 PM $ 0.000929
+0.00%
$ 2.79 million $ 12,354
Jan 1, 7 PM $ 0.000929
+0.22%
$ 2.79 million $ 12,345
Jan 1, 6 PM $ 0.000927
+0.00%
$ 2.78 million $ 12,306
Jan 1, 5 PM $ 0.000929
-0.35%
$ 2.79 million $ 12,370
Jan 1, 4 PM $ 0.000933
+4.75%
$ 2.8 million $ 12,406
Jan 1, 3 PM $ 0.000925
+0.04%
$ 2.77 million $ 12,530
Jan 1, 2 PM $ 0.000922
+0.33%
$ 2.73 million $ 12,478
Jan 1, 1 PM $ 0.000919
+1.43%
$ 2.76 million $ 12,583
Jan 1, 12 PM $ 0.0009
-0.07%
$ 2.73 million $ 12,521
Jan 1, 11 AM $ 0.000901
+0.00%
$ 2.7 million $ 12,451
Jan 1, 10 AM $ 0.000901
+0.20%
$ 2.7 million $ 12,450
Jan 1, 9 AM $ 0.000899
-0.04%
$ 2.7 million $ 12,499
Jan 1, 8 AM $ 0.000899
+0.04%
$ 2.7 million $ 12,523
Jan 1, 7 AM $ 0.000899
-0.20%
$ 2.7 million $ 12,369
Jan 1, 6 AM $ 0.000901
-1.98%
$ 2.7 million $ 12,409
Jan 1, 5 AM $ 0.000917
+1.98%
$ 2.75 million $ 12,415
Jan 1, 3 AM $ 0.000875
+2.16%
$ 2.63 million $ 12,740
Jan 1, 2 AM $ 0.000858
+0.00%
$ 2.57 million $ 12,733
Jan 1, 1 AM $ 0.000856
-1.79%
$ 2.57 million $ 12,746
Jan 1, 12 AM $ 0.000872
-2.25%
$ 2.62 million $ 12,781
Dec 31, 11 PM $ 0.000892
+0.00%
$ 2.68 million $ 12,872
Dec 31, 10 PM $ 0.000892
+0.00%
$ 2.68 million $ 12,850
Dec 31, 9 PM $ 0.000892
-0.20%
$ 2.68 million $ 12,816
Dec 31, 8 PM $ 0.000894
+2.36%
$ 2.68 million $ 12,844
Dec 31, 7 PM $ 0.000873
-6.19%
$ 2.62 million $ 12,910
Dec 31, 6 PM $ 0.000927
+1.31%
$ 2.78 million $ 12,925
Dec 31, 5 PM $ 0.000928
+3.00%
$ 2.78 million $ 12,951
Dec 31, 4 PM $ 0.000915
+0.62%
$ 2.75 million $ 12,811
Dec 31, 3 PM $ 0.000909
+0.21%
$ 2.73 million $ 12,676
Dec 31, 2 PM $ 0.000907
+1.58%
$ 2.72 million $ 12,782
Dec 31, 1 PM $ 0.000895
+0.00%
$ 2.69 million $ 12,916
Dec 31, 12 PM $ 0.000895
+0.00%
$ 2.69 million $ 12,999
Dec 31, 11 AM $ 0.000895
+1.38%
$ 2.68 million $ 13,038
Dec 31, 10 AM $ 0.000883
-5.37%
$ 2.65 million $ 13,017
Dec 31, 9 AM $ 0.000933
-0.21%
$ 2.8 million $ 12,995
Dec 31, 8 AM $ 0.000935
+0.00%
$ 2.81 million $ 12,954
Dec 31, 7 AM $ 0.000935
+0.00%
$ 2.81 million $ 13,019
Dec 31, 6 AM $ 0.000935
+5.08%
$ 2.81 million $ 13,024
Dec 31, 3 AM $ 0.00085
+0.08%
$ 2.55 million $ 12,564
Dec 31, 2 AM $ 0.00085
+0.51%
$ 2.55 million $ 12,549
Dec 31, 1 AM $ 0.000845
-4.62%
$ 2.54 million $ 12,530
Dec 31, 12 AM $ 0.000886
+0.00%
$ 2.66 million $ 12,539
Dec 30, 11 PM $ 0.000886
-0.21%
$ 2.66 million $ 12,397
Dec 30, 10 PM $ 0.000888
+0.21%
$ 2.66 million $ 12,465
Dec 30, 9 PM $ 0.000886
-0.85%
$ 2.66 million $ 12,497
Dec 30, 8 PM $ 0.000894
-0.21%
$ 2.68 million $ 12,369
Dec 30, 7 PM $ 0.000896
-0.93%
$ 2.69 million $ 12,260
Dec 30, 6 PM $ 0.000936
-0.21%
$ 2.81 million $ 12,196