League of Ancients Historical Data

LOA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000968
+1.41%
$ 2.9 million $ 12,179
Jan 3, 10 PM $ 0.000955
+0.57%
$ 2.87 million $ 12,121
Jan 3, 9 PM $ 0.00095
-1.15%
$ 2.85 million $ 12,210
Jan 3, 8 PM $ 0.000963
+0.22%
$ 2.89 million $ 12,263
Jan 3, 7 PM $ 0.000961
-0.67%
$ 2.88 million $ 12,233
Jan 3, 6 PM $ 0.000967
-1.31%
$ 2.9 million $ 12,270
Jan 3, 5 PM $ 0.000982
+0.00%
$ 2.94 million $ 12,333
Jan 3, 4 PM $ 0.000982
+0.00%
$ 2.95 million $ 12,327
Jan 3, 3 PM $ 0.000982
+2.75%
$ 2.94 million $ 12,355
Jan 3, 2 PM $ 0.000961
+1.25%
$ 2.88 million $ 12,287
Jan 3, 1 PM $ 0.000949
-4.11%
$ 2.85 million $ 12,241
Jan 3, 12 PM $ 0.00099
+0.20%
$ 2.97 million $ 12,297
Jan 3, 11 AM $ 0.000988
+1.37%
$ 2.96 million $ 12,279
Jan 3, 10 AM $ 0.000974
-1.56%
$ 2.92 million $ 12,237
Jan 3, 9 AM $ 0.00099
+1.46%
$ 2.97 million $ 12,107
Jan 3, 8 AM $ 0.000994
+7.81%
$ 2.98 million $ 12,117
Jan 3, 7 AM $ 0.000922
-2.21%
$ 2.77 million $ 12,080
Jan 3, 6 AM $ 0.000943
+0.00%
$ 2.83 million $ 12,001
Jan 3, 5 AM $ 0.000943
+0.00%
$ 2.83 million $ 12,064
Jan 3, 4 AM $ 0.000943
+0.21%
$ 2.83 million $ 12,120
Jan 3, 3 AM $ 0.000941
-0.21%
$ 2.82 million $ 12,139
Jan 3, 2 AM $ 0.000943
+0.21%
$ 2.83 million $ 12,193
Jan 3, 1 AM $ 0.000941
-0.21%
$ 2.82 million $ 12,195
Jan 3, 12 AM $ 0.000941
+0.00%
$ 2.82 million $ 12,196
Jan 2, 11 PM $ 0.000941
-0.21%
$ 2.82 million $ 12,323
Jan 2, 10 PM $ 0.000943
+0.00%
$ 2.83 million $ 12,316
Jan 2, 9 PM $ 0.000941
+0.00%
$ 2.82 million $ 12,305
Jan 2, 8 PM $ 0.000941
+0.00%
$ 2.82 million $ 12,279
Jan 2, 7 PM $ 0.000941
+0.00%
$ 2.82 million $ 12,240
Jan 2, 6 PM $ 0.000941
-0.21%
$ 2.82 million $ 12,274
Jan 2, 5 PM $ 0.000943
-1.33%
$ 2.83 million $ 12,194
Jan 2, 4 PM $ 0.000955
+3.27%
$ 2.81 million $ 12,230
Jan 2, 3 PM $ 0.000925
-0.22%
$ 2.78 million $ 12,214
Jan 2, 2 PM $ 0.000927
+0.22%
$ 2.78 million $ 12,226
Jan 2, 1 PM $ 0.000925
-0.22%
$ 2.78 million $ 12,255
Jan 2, 12 PM $ 0.000927
+0.00%
$ 2.78 million $ 12,282
Jan 2, 11 AM $ 0.000927
+0.22%
$ 2.78 million $ 12,358
Jan 2, 10 AM $ 0.000925
+0.00%
$ 2.78 million $ 12,420
Jan 2, 9 AM $ 0.000925
-0.22%
$ 2.78 million $ 12,499
Jan 2, 8 AM $ 0.000925
-0.95%
$ 2.78 million $ 12,529
Jan 2, 7 AM $ 0.000934
+1.26%
$ 2.8 million $ 12,460
Jan 2, 6 AM $ 0.000922
-0.03%
$ 2.77 million $ 12,426
Jan 2, 5 AM $ 0.000923
-1.21%
$ 2.77 million $ 12,429
Jan 2, 4 AM $ 0.000934
+0.21%
$ 2.8 million $ 12,499
Jan 2, 3 AM $ 0.000932
+3.56%
$ 2.8 million $ 12,654
Jan 2, 2 AM $ 0.0009
-3.64%
$ 2.7 million $ 12,629
Jan 2, 1 AM $ 0.000934
+1.22%
$ 2.8 million $ 12,633
Jan 2, 12 AM $ 0.000923
-0.70%
$ 2.77 million $ 12,634
Jan 1, 11 PM $ 0.000929
+0.22%
$ 2.79 million $ 12,474
Jan 1, 10 PM $ 0.000927
+0.00%
$ 2.78 million $ 12,480