League of Ancients Historical Data

LOA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00102
-2.25%
$ 3.12 million $ 12,356
Jan 5, 11 PM $ 0.00104
-0.21%
$ 3.12 million $ 12,354
Jan 5, 10 PM $ 0.00104
+0.21%
$ 3.13 million $ 12,390
Jan 5, 9 PM $ 0.00104
+0.00%
$ 3.12 million $ 12,390
Jan 5, 8 PM $ 0.00104
-0.10%
$ 3.13 million $ 12,383
Jan 5, 7 PM $ 0.00104
+0.21%
$ 3.13 million $ 12,414
Jan 5, 6 PM $ 0.00104
-0.20%
$ 3.12 million $ 12,409
Jan 5, 5 PM $ 0.00104
+0.84%
$ 3.13 million $ 12,360
Jan 5, 4 PM $ 0.00103
+0.00%
$ 3.09 million $ 12,127
Jan 5, 3 PM $ 0.00103
+0.67%
$ 3.09 million $ 12,103
Jan 5, 2 PM $ 0.00102
+4.14%
$ 3.07 million $ 11,977
Jan 5, 1 PM $ 0.000983
-0.20%
$ 2.95 million $ 11,868
Jan 5, 12 PM $ 0.000985
+0.20%
$ 2.96 million $ 11,750
Jan 5, 11 AM $ 0.000983
+0.00%
$ 2.95 million $ 11,836
Jan 5, 10 AM $ 0.000983
-0.20%
$ 2.95 million $ 11,877
Jan 5, 9 AM $ 0.000985
-0.24%
$ 2.96 million $ 11,896
Jan 5, 8 AM $ 0.000988
+0.00%
$ 2.96 million $ 11,920
Jan 5, 7 AM $ 0.000988
+0.20%
$ 2.96 million $ 11,958
Jan 5, 6 AM $ 0.000981
-0.49%
$ 2.94 million $ 12,223
Jan 5, 5 AM $ 0.000986
+0.00%
$ 2.96 million $ 12,114
Jan 5, 4 AM $ 0.000986
-0.74%
$ 2.96 million $ 12,140
Jan 5, 3 AM $ 0.000993
+0.00%
$ 2.98 million $ 12,722
Jan 5, 2 AM $ 0.000991
-1.47%
$ 2.97 million $ 12,785
Jan 5, 1 AM $ 0.00101
+0.20%
$ 3.02 million $ 12,894
Jan 5, 12 AM $ 0.001
-0.22%
$ 3.01 million $ 12,936
Jan 4, 11 PM $ 0.001
-0.22%
$ 3.01 million $ 12,878
Jan 4, 10 PM $ 0.00101
+0.22%
$ 3.02 million $ 12,874
Jan 4, 9 PM $ 0.001
-0.22%
$ 3.01 million $ 12,841
Jan 4, 8 PM $ 0.00101
+0.00%
$ 3.02 million $ 12,803
Jan 4, 7 PM $ 0.00101
+0.22%
$ 3.02 million $ 12,789
Jan 4, 6 PM $ 0.001
-0.25%
$ 3.01 million $ 12,784
Jan 4, 5 PM $ 0.00101
-0.71%
$ 3.02 million $ 12,768
Jan 4, 4 PM $ 0.00101
+0.22%
$ 3.04 million $ 12,827
Jan 4, 3 PM $ 0.00101
-1.18%
$ 3.03 million $ 12,740
Jan 4, 2 PM $ 0.00102
+0.00%
$ 3.07 million $ 12,884
Jan 4, 1 PM $ 0.00102
+2.33%
$ 3.07 million $ 12,857
Jan 4, 12 PM $ 0.001
-1.08%
$ 3 million $ 12,871
Jan 4, 11 AM $ 0.00101
-0.21%
$ 3.03 million $ 12,837
Jan 4, 10 AM $ 0.00101
-1.85%
$ 3.04 million $ 12,792
Jan 4, 9 AM $ 0.00103
+0.00%
$ 3.1 million $ 12,883
Jan 4, 8 AM $ 0.00103
+0.20%
$ 3.1 million $ 12,871
Jan 4, 7 AM $ 0.00103
+1.89%
$ 3.09 million $ 12,930
Jan 4, 6 AM $ 0.00101
-4.63%
$ 3.03 million $ 12,846
Jan 4, 5 AM $ 0.00106
+1.77%
$ -- $ 12,852
Jan 4, 4 AM $ 0.00104
+8.03%
$ -- $ 12,735
Jan 4, 3 AM $ 0.000962
+0.01%
$ -- $ 12,214
Jan 4, 2 AM $ 0.000962
+0.22%
$ -- $ 12,212
Jan 4, 1 AM $ 0.00096
+0.00%
$ 2.88 million $ 12,160
Jan 4, 12 AM $ 0.000962
-0.67%
$ 2.89 million $ 12,183
Jan 3, 11 PM $ 0.000968
+1.41%
$ 2.9 million $ 12,179