League of Ancients Historical Data

LOA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00166
-2.32%
$ 4.97 million $ 1,014
Jun 1, 7 AM $ 0.0017
-0.51%
$ 5.09 million $ 1,051
Jun 1, 6 AM $ 0.0017
+2.82%
$ 5.11 million $ 1,071
Jun 1, 5 AM $ 0.00166
+0.11%
$ 4.97 million $ 1,088
Jun 1, 4 AM $ 0.00166
-3.20%
$ 4.97 million $ 1,088
Jun 1, 3 AM $ 0.00171
+0.12%
$ 5.13 million $ 1,090
Jun 1, 2 AM $ 0.00171
+0.11%
$ 5.13 million $ 1,109
Jun 1, 1 AM $ 0.00171
+3.16%
$ 5.13 million $ 1,085
Jun 1, 12 AM $ 0.00166
+0.31%
$ 4.97 million $ 1,037
May 31, 11 PM $ 0.00165
+0.00%
$ 4.96 million $ 1,003
May 31, 10 PM $ 0.00165
-3.16%
$ 4.96 million $ 1,020
May 31, 9 PM $ 0.00171
+2.14%
$ 5.12 million $ 986
May 31, 8 PM $ 0.00167
+0.66%
$ 5.01 million $ 957
May 31, 7 PM $ 0.00166
-1.92%
$ 4.98 million $ 941
May 31, 6 PM $ 0.00169
+0.30%
$ 5.07 million $ 943
May 31, 5 PM $ 0.00168
+0.98%
$ 5.05 million $ 1,001
May 31, 4 PM $ 0.00167
-1.07%
$ 5.01 million $ 1,016
May 31, 3 PM $ 0.00169
+1.81%
$ 5.07 million $ 990
May 31, 2 PM $ 0.00166
+0.11%
$ 4.98 million $ 1,022
May 31, 1 PM $ 0.00166
+0.32%
$ 4.97 million $ 1,053
May 31, 12 PM $ 0.00165
-2.12%
$ 4.95 million $ 1,099
May 31, 11 AM $ 0.00166
-3.10%
$ 4.97 million $ 1,099
May 31, 10 AM $ 0.00165
-0.13%
$ 4.96 million $ 1,088
May 31, 9 AM $ 0.00166
-3.28%
$ 4.97 million $ 1,098
May 31, 8 AM $ 0.00171
+0.00%
$ 5.13 million $ 1,093
May 31, 7 AM $ 0.00171
+0.06%
$ 5.13 million $ 1,098
May 31, 6 AM $ 0.00171
+2.90%
$ 5.13 million $ 1,105
May 31, 5 AM $ 0.00166
-0.05%
$ 4.99 million $ 1,101
May 31, 4 AM $ 0.00166
+0.02%
$ 4.99 million $ 1,132
May 31, 3 AM $ 0.00166
-2.84%
$ 4.99 million $ 1,131
May 31, 2 AM $ 0.00171
+1.30%
$ 5.13 million $ 1,109
May 31, 1 AM $ 0.00169
+0.01%
$ 5.07 million $ 1,124
May 31, 12 AM $ 0.00169
+0.02%
$ 5.07 million $ 1,186
May 30, 11 PM $ 0.00169
-1.79%
$ 5.07 million $ 1,230
May 30, 10 PM $ 0.00172
-0.07%
$ 5.16 million $ 1,241
May 30, 9 PM $ 0.00172
-0.25%
$ 5.16 million $ 1,276
May 30, 8 PM $ 0.00172
-0.06%
$ 5.16 million $ 1,304
May 30, 7 PM $ 0.00172
+0.52%
$ 5.16 million $ 1,308
May 30, 6 PM $ 0.00171
+3.59%
$ 5.13 million $ 1,350
May 30, 5 PM $ 0.00165
-2.66%
$ 4.96 million $ 1,279
May 30, 4 PM $ 0.0017
-1.71%
$ 5.09 million $ 1,360
May 30, 3 PM $ 0.00173
+3.93%
$ 5.18 million $ 1,401
May 30, 2 PM $ 0.00166
+0.69%
$ 4.98 million $ 1,380
May 30, 1 PM $ 0.00165
-2.19%
$ 4.95 million $ 1,394
May 30, 12 PM $ 0.00165
-3.77%
$ 4.94 million $ 1,436
May 30, 11 AM $ 0.00171
-0.14%
$ 5.13 million $ 1,460
May 30, 10 AM $ 0.00171
+4.61%
$ 5.14 million $ 1,462
May 30, 9 AM $ 0.00164
-4.28%
$ 4.91 million $ 1,456
May 30, 8 AM $ 0.00171
+0.26%
$ 5.13 million $ 1,454
May 30, 7 AM $ 0.00171
+4.47%
$ 5.12 million $ 1,447