League of Ancients Historical Data

LOA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000984
+0.00%
$ 2.95 million $ 12,339
Jan 10, 12 AM $ 0.000986
+0.00%
$ 2.96 million $ 12,154
Jan 9, 11 PM $ 0.000986
+0.00%
$ 2.96 million $ 12,147
Jan 9, 10 PM $ 0.000986
+0.21%
$ 2.96 million $ 12,138
Jan 9, 9 PM $ 0.000984
+0.00%
$ 2.95 million $ 12,186
Jan 9, 8 PM $ 0.000986
+0.21%
$ 2.96 million $ 12,275
Jan 9, 7 PM $ 0.000984
-0.21%
$ 2.95 million $ 12,275
Jan 9, 6 PM $ 0.000986
+0.00%
$ 2.96 million $ 12,287
Jan 9, 5 PM $ 0.000986
+0.21%
$ 2.96 million $ 12,312
Jan 9, 4 PM $ 0.000984
+0.00%
$ 2.95 million $ 12,172
Jan 9, 3 PM $ 0.000984
-0.21%
$ 2.95 million $ 12,090
Jan 9, 2 PM $ 0.000986
+0.21%
$ 2.96 million $ 12,090
Jan 9, 1 PM $ 0.000984
-0.21%
$ 2.95 million $ 12,048
Jan 9, 12 PM $ 0.000986
-0.34%
$ 2.96 million $ 12,104
Jan 9, 11 AM $ 0.00099
+0.00%
$ 2.97 million $ 12,095
Jan 9, 10 AM $ 0.00099
-0.21%
$ 2.97 million $ 12,182
Jan 9, 9 AM $ 0.000992
+0.21%
$ 2.98 million $ 12,192
Jan 9, 8 AM $ 0.00099
-1.17%
$ 2.97 million $ 12,358
Jan 9, 7 AM $ 0.001
+1.72%
$ 3 million $ 12,359
Jan 9, 6 AM $ 0.000985
-0.20%
$ 2.95 million $ 12,262
Jan 9, 5 AM $ 0.000987
+0.00%
$ 2.96 million $ 12,212
Jan 9, 4 AM $ 0.000987
+0.20%
$ 2.96 million $ 12,244
Jan 9, 3 AM $ 0.000985
+0.00%
$ 2.95 million $ 12,181
Jan 9, 2 AM $ 0.000985
-0.20%
$ 2.95 million $ 12,128
Jan 9, 1 AM $ 0.000987
+0.00%
$ 2.96 million $ 12,093
Jan 9, 12 AM $ 0.000987
+0.00%
$ 2.96 million $ 12,188
Jan 8, 11 PM $ 0.000987
+0.20%
$ 2.96 million $ 12,159
Jan 8, 10 PM $ 0.000985
-0.20%
$ 2.95 million $ 12,227
Jan 8, 9 PM $ 0.000987
+0.20%
$ 2.96 million $ 12,219
Jan 8, 8 PM $ 0.000987
+0.20%
$ 2.96 million $ 12,193
Jan 8, 7 PM $ 0.000985
-0.20%
$ 2.95 million $ 12,258
Jan 8, 6 PM $ 0.000987
+0.00%
$ 2.95 million $ 12,335
Jan 8, 5 PM $ 0.000985
-0.20%
$ 2.95 million $ 12,289
Jan 8, 4 PM $ 0.000987
+0.20%
$ 2.96 million $ 12,396
Jan 8, 3 PM $ 0.000985
+0.00%
$ 2.95 million $ 12,411
Jan 8, 2 PM $ 0.000985
-0.74%
$ 2.95 million $ 12,349
Jan 8, 1 PM $ 0.000992
+0.13%
$ 2.98 million $ 12,405
Jan 8, 12 PM $ 0.000991
-0.20%
$ 2.97 million $ 12,374
Jan 8, 11 AM $ 0.000993
+0.20%
$ 2.98 million $ 12,353
Jan 8, 10 AM $ 0.000991
-1.17%
$ 2.97 million $ 12,345
Jan 8, 9 AM $ 0.001
-1.83%
$ 3.01 million $ 12,388
Jan 8, 8 AM $ 0.00102
+3.97%
$ 3.06 million $ 12,308
Jan 8, 7 AM $ 0.000982
+0.11%
$ 2.95 million $ 12,179
Jan 8, 6 AM $ 0.000981
+0.00%
$ 2.94 million $ 12,226
Jan 8, 5 AM $ 0.000981
-0.09%
$ 2.94 million $ 12,306
Jan 8, 4 AM $ 0.000982
-0.21%
$ 2.95 million $ 12,282
Jan 8, 3 AM $ 0.000984
+0.31%
$ 2.95 million $ 12,320
Jan 8, 2 AM $ 0.000981
-0.22%
$ 2.94 million $ 12,427
Jan 8, 1 AM $ 0.000983
-0.21%
$ 2.96 million $ 12,367
Jan 8, 12 AM $ 0.000985
+0.22%
$ 2.96 million $ 12,281