League of Ancients Historical Data

LOA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00105
-4.44%
$ 3.14 million $ 12,284
Jan 22, 4 AM $ 0.0011
+0.00%
$ 3.29 million $ 12,404
Jan 22, 3 AM $ 0.0011
+0.00%
$ 3.28 million $ 12,422
Jan 22, 2 AM $ 0.0011
+0.00%
$ 3.29 million $ 12,342
Jan 22, 1 AM $ 0.0011
+0.00%
$ 3.29 million $ 12,306
Jan 22, 12 AM $ 0.0011
+0.00%
$ 3.29 million $ 12,372
Jan 21, 11 PM $ 0.0011
+6.99%
$ 3.28 million $ 12,291
Jan 21, 10 PM $ 0.00102
-0.08%
$ 3.07 million $ 12,200
Jan 21, 9 PM $ 0.00103
+0.36%
$ 3.08 million $ 12,192
Jan 21, 8 PM $ 0.00102
-0.30%
$ 3.07 million $ 12,010
Jan 21, 7 PM $ 0.00103
+0.20%
$ 3.09 million $ 12,048
Jan 21, 6 PM $ 0.00103
-1.06%
$ 3.08 million $ 12,020
Jan 21, 5 PM $ 0.00104
+0.00%
$ 3.11 million $ 11,992
Jan 21, 4 PM $ 0.00104
+0.20%
$ 3.12 million $ 12,030
Jan 21, 3 PM $ 0.00104
-2.15%
$ 3.11 million $ 12,045
Jan 21, 2 PM $ 0.00106
+0.00%
$ 3.18 million $ 12,053
Jan 21, 1 PM $ 0.00106
+0.21%
$ 3.18 million $ 12,059
Jan 21, 12 PM $ 0.00106
+0.00%
$ 3.18 million $ 12,060
Jan 21, 11 AM $ 0.00106
+0.00%
$ 3.18 million $ 12,092
Jan 21, 10 AM $ 0.00106
-0.21%
$ 3.18 million $ 12,228
Jan 21, 9 AM $ 0.00106
+3.86%
$ 3.18 million $ 12,463
Jan 21, 8 AM $ 0.00102
+0.00%
$ 3.06 million $ 12,593
Jan 21, 7 AM $ 0.00102
+0.00%
$ 3.06 million $ 12,636
Jan 21, 6 AM $ 0.00102
-0.21%
$ 3.06 million $ 12,664
Jan 21, 5 AM $ 0.00102
+0.00%
$ 3.06 million $ 12,555
Jan 21, 4 AM $ 0.00102
-0.21%
$ 3.06 million $ 12,625
Jan 21, 3 AM $ 0.00102
+0.21%
$ 3.06 million $ 12,555
Jan 21, 2 AM $ 0.00102
+0.00%
$ 3.06 million $ 12,584
Jan 21, 1 AM $ 0.00102
-0.70%
$ 3.06 million $ 12,607
Jan 21, 12 AM $ 0.00103
-0.64%
$ 3.08 million $ 12,665
Jan 20, 11 PM $ 0.00103
+0.00%
$ 3.11 million $ 12,691
Jan 20, 10 PM $ 0.00103
-0.21%
$ 3.1 million $ 12,704
Jan 20, 9 PM $ 0.00104
+0.21%
$ 3.11 million $ 12,596
Jan 20, 8 PM $ 0.00103
-1.38%
$ 3.1 million $ 12,692
Jan 20, 7 PM $ 0.00105
-1.76%
$ 3.14 million $ 12,735
Jan 20, 6 PM $ 0.00107
+3.02%
$ 3.2 million $ 12,745
Jan 20, 5 PM $ 0.00103
-1.84%
$ 3.1 million $ 12,702
Jan 20, 4 PM $ 0.00106
-2.40%
$ 3.17 million $ 12,524
Jan 20, 3 PM $ 0.00108
+0.20%
$ 3.25 million $ 12,540
Jan 20, 2 PM $ 0.00108
-0.20%
$ 3.24 million $ 12,511
Jan 20, 1 PM $ 0.00108
+0.00%
$ 3.25 million $ 12,514
Jan 20, 12 PM $ 0.00108
+0.21%
$ 3.25 million $ 12,447
Jan 20, 11 AM $ 0.00108
-0.07%
$ 3.24 million $ 12,474
Jan 20, 10 AM $ 0.00108
+8.65%
$ 3.25 million $ 12,349
Jan 20, 9 AM $ 0.000997
+0.00%
$ 2.98 million $ 12,144
Jan 20, 8 AM $ 0.000997
+1.72%
$ 2.99 million $ 12,181
Jan 20, 7 AM $ 0.00098
-3.16%
$ 2.94 million $ 12,319
Jan 20, 6 AM $ 0.00101
+0.00%
$ 3.04 million $ 12,281
Jan 20, 5 AM $ 0.00101
+0.00%
$ 3.04 million $ 12,421
Jan 20, 4 AM $ 0.00101
-1.62%
$ 2.97 million $ 12,296