League of Ancients Historical Data

LOA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00167
-2.83%
$ 5.01 million $ 1,217
Jun 3, 8 AM $ 0.00172
-1.58%
$ 5.15 million $ 1,219
Jun 3, 7 AM $ 0.00175
+5.10%
$ 5.24 million $ 1,243
Jun 3, 6 AM $ 0.00166
+0.55%
$ 4.98 million $ 1,199
Jun 3, 5 AM $ 0.00165
-3.73%
$ 4.95 million $ 1,162
Jun 3, 4 AM $ 0.00172
+0.14%
$ 5.15 million $ 1,150
Jun 3, 3 AM $ 0.00171
+3.79%
$ 5.14 million $ 1,121
Jun 3, 2 AM $ 0.00165
+0.01%
$ 4.95 million $ 1,095
Jun 3, 1 AM $ 0.00165
-3.62%
$ 4.95 million $ 1,070
Jun 3, 12 AM $ 0.00171
-0.08%
$ 5.14 million $ 1,063
Jun 2, 11 PM $ 0.00171
+3.71%
$ 5.14 million $ 1,028
Jun 2, 10 PM $ 0.00167
-2.87%
$ 5 million $ 979
Jun 2, 9 PM $ 0.00172
+0.26%
$ 5.15 million $ 957
Jun 2, 8 PM $ 0.00171
+2.22%
$ 5.13 million $ 948
Jun 2, 7 PM $ 0.00167
-2.38%
$ 5.02 million $ 955
Jun 2, 6 PM $ 0.00171
+3.46%
$ 5.14 million $ 949
Jun 2, 5 PM $ 0.00172
+0.34%
$ 5.15 million $ 936
Jun 2, 4 PM $ 0.00171
+2.59%
$ 5.13 million $ 945
Jun 2, 3 PM $ 0.00167
+0.62%
$ 5 million $ 936
Jun 2, 2 PM $ 0.00166
-0.86%
$ 4.97 million $ 910
Jun 2, 1 PM $ 0.00167
+0.67%
$ 5.01 million $ 907
Jun 2, 12 PM $ 0.00166
-1.98%
$ 4.99 million $ 985
Jun 2, 11 AM $ 0.0017
+2.70%
$ 5.09 million $ 977
Jun 2, 10 AM $ 0.00165
-3.34%
$ 4.95 million $ 976
Jun 2, 9 AM $ 0.00171
-0.41%
$ 5.13 million $ 970
Jun 2, 8 AM $ 0.00171
+0.51%
$ 5.14 million $ 971
Jun 2, 7 AM $ 0.00171
+0.09%
$ 5.12 million $ 918
Jun 2, 6 AM $ 0.0017
+2.63%
$ 5.11 million $ 939
Jun 2, 5 AM $ 0.00166
+0.17%
$ 4.98 million $ 931
Jun 2, 4 AM $ 0.00166
-2.79%
$ 4.97 million $ 925
Jun 2, 3 AM $ 0.00171
-0.17%
$ 5.12 million $ 939
Jun 2, 2 AM $ 0.00171
-0.01%
$ 5.13 million $ 982
Jun 2, 1 AM $ 0.00171
+3.21%
$ 5.13 million $ 1,004
Jun 2, 12 AM $ 0.00166
-3.52%
$ 4.97 million $ 1,007
Jun 1, 11 PM $ 0.00172
+0.03%
$ 5.15 million $ 1,029
Jun 1, 10 PM $ 0.00172
+0.18%
$ 5.15 million $ 1,049
Jun 1, 9 PM $ 0.00171
-0.05%
$ 5.14 million $ 1,043
Jun 1, 8 PM $ 0.00171
-0.01%
$ 5.14 million $ 1,043
Jun 1, 7 PM $ 0.00171
+0.36%
$ 5.14 million $ 1,050
Jun 1, 6 PM $ 0.00171
+2.80%
$ 5.12 million $ 1,053
Jun 1, 5 PM $ 0.00166
-3.07%
$ 4.98 million $ 1,069
Jun 1, 4 PM $ 0.00171
+3.16%
$ 5.14 million $ 1,080
Jun 1, 3 PM $ 0.00166
+0.20%
$ 4.98 million $ 1,098
Jun 1, 2 PM $ 0.00166
-3.02%
$ 4.97 million $ 1,105
Jun 1, 1 PM $ 0.00171
+2.53%
$ 5.13 million $ 1,095
Jun 1, 12 PM $ 0.00167
-0.02%
$ 5 million $ 1,057
Jun 1, 11 AM $ 0.00167
-2.34%
$ 5 million $ 1,048
Jun 1, 10 AM $ 0.00171
-0.32%
$ 5.12 million $ 1,069
Jun 1, 9 AM $ 0.00171
+3.44%
$ 5.14 million $ 1,057
Jun 1, 8 AM $ 0.00166
-2.32%
$ 4.97 million $ 1,014