League of Ancients Historical Data

LOA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000939
+1.64%
$ 2.81 million $ 78,773
Jul 31, 2025 $ 0.000924
-0.05%
$ 2.77 million $ 79,235
Jul 30, 2025 $ 0.000924
+0.02%
$ 2.77 million $ 81,394
Jul 29, 2025 $ 0.000923
-0.18%
$ 2.77 million $ 81,590
Jul 28, 2025 $ 0.000925
+1.17%
$ 2.78 million $ 82,778
Jul 27, 2025 $ 0.000915
+0.32%
$ 2.74 million $ 81,168
Jul 26, 2025 $ 0.000912
-0.39%
$ 2.74 million $ 62,593
Jul 25, 2025 $ 0.000915
-1.37%
$ 2.75 million $ 81,405
Jul 24, 2025 $ 0.000928
-2.10%
$ 2.78 million $ 79,567
Jul 23, 2025 $ 0.000948
-1.23%
$ 2.84 million $ 79,982
Jul 22, 2025 $ 0.000959
-0.02%
$ 2.88 million $ 79,183
Jul 21, 2025 $ 0.000959
+0.02%
$ 2.88 million $ 79,420
Jul 20, 2025 $ 0.000959
+1.67%
$ 2.88 million $ 82,357
Jul 19, 2025 $ 0.000943
-0.32%
$ 2.83 million $ 81,345
Jul 18, 2025 $ 0.000946
+0.00%
$ 2.84 million $ 80,227
Jul 17, 2025 $ 0.000946
-1.04%
$ 2.84 million $ 73,855
Jul 16, 2025 $ 0.000956
+0.55%
$ 2.87 million $ 77,720
Jul 15, 2025 $ 0.000951
-0.02%
$ 2.85 million $ 82,644
Jul 14, 2025 $ 0.000951
-1.26%
$ 2.85 million $ 74,182
Jul 13, 2025 $ 0.000963
+3.82%
$ 2.89 million $ 81,519
Jul 12, 2025 $ 0.000927
-0.01%
$ 2.78 million $ 78,648
Jul 11, 2025 $ 0.000927
-3.24%
$ 2.78 million $ 77,077
Jul 10, 2025 $ 0.000959
+0.01%
$ 2.88 million $ 81,537
Jul 9, 2025 $ 0.000958
+1.44%
$ 2.88 million $ 81,420
Jul 8, 2025 $ 0.000945
+3.01%
$ 2.83 million $ 78,741
Jul 7, 2025 $ 0.000917
-0.83%
$ 2.75 million $ 80,599
Jul 6, 2025 $ 0.000925
+1.57%
$ 2.77 million $ 77,372
Jul 5, 2025 $ 0.000911
-0.75%
$ 2.73 million $ 82,714
Jul 4, 2025 $ 0.000917
-3.25%
$ 2.75 million $ 64,721
Jul 3, 2025 $ 0.000948
+1.00%
$ 2.84 million $ 58,953
Jul 2, 2025 $ 0.000939
+1.38%
$ 2.82 million $ 53,615
Jul 1, 2025 $ 0.000926
+0.00%
$ 2.78 million $ 37,237
Jun 30, 2025 $ 0.000925
-1.73%
$ 2.78 million $ 60,012
Jun 29, 2025 $ 0.000941
+0.79%
$ 2.82 million $ 57,400
Jun 28, 2025 $ 0.000934
+0.17%
$ 2.8 million $ 59,325
Jun 27, 2025 $ 0.000933
-1.03%
$ 2.8 million $ 58,144
Jun 26, 2025 $ 0.000943
+1.01%
$ 2.83 million $ 58,751
Jun 25, 2025 $ 0.000934
+0.01%
$ 2.8 million $ 59,817
Jun 24, 2025 $ 0.000934
-0.01%
$ 2.8 million $ 57,335
Jun 23, 2025 $ 0.000934
-0.91%
$ 2.8 million $ 57,288
Jun 22, 2025 $ 0.000943
-1.15%
$ 2.83 million $ 57,504
Jun 21, 2025 $ 0.000953
-0.09%
$ 2.86 million $ 76,976
Jun 20, 2025 $ 0.000954
+0.10%
$ 2.86 million $ 103,865
Jun 19, 2025 $ 0.000953
-2.07%
$ 2.86 million $ 105,344
Jun 18, 2025 $ 0.000973
-0.40%
$ 2.92 million $ 82,693
Jun 17, 2025 $ 0.000977
-0.03%
$ 2.93 million $ 110,725
Jun 16, 2025 $ 0.000978
+0.03%
$ 2.93 million $ 99,840
Jun 15, 2025 $ 0.000978
-0.02%
$ 2.93 million $ 110,818
Jun 14, 2025 $ 0.000978
-0.02%
$ 2.93 million $ 92,341
Jun 13, 2025 $ 0.000978
+0.03%
$ 2.93 million $ 107,725