League of Ancients Historical Data

LOA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00108
-5.11%
$ 3.25 million $ 12,324
Feb 5, 9 AM $ 0.00114
+0.76%
$ 3.42 million $ 12,329
Feb 5, 8 AM $ 0.00113
+3.65%
$ 3.4 million $ 12,383
Feb 5, 7 AM $ 0.00109
+0.00%
$ 3.28 million $ 12,447
Feb 5, 6 AM $ 0.0011
+0.00%
$ 3.29 million $ 12,454
Feb 5, 5 AM $ 0.0011
-1.18%
$ 3.28 million $ 12,436
Feb 5, 4 AM $ 0.00111
+0.00%
$ 3.33 million $ 12,603
Feb 5, 3 AM $ 0.00111
-0.22%
$ 3.33 million $ 12,691
Feb 5, 2 AM $ 0.00111
+0.00%
$ 3.33 million $ 12,727
Feb 5, 1 AM $ 0.00111
-0.22%
$ 3.33 million $ 12,684
Feb 5, 12 AM $ 0.00111
+0.00%
$ 3.33 million $ 12,754
Feb 4, 11 PM $ 0.00111
-1.49%
$ 3.33 million $ 12,671
Feb 4, 10 PM $ 0.00113
-0.20%
$ 3.38 million $ 12,737
Feb 4, 9 PM $ 0.00113
-1.13%
$ 3.38 million $ 12,675
Feb 4, 8 PM $ 0.00114
-1.49%
$ 3.42 million $ 12,644
Feb 4, 7 PM $ 0.00116
+2.16%
$ 3.47 million $ 12,508
Feb 4, 6 PM $ 0.00113
-0.20%
$ 3.4 million $ 12,506
Feb 4, 5 PM $ 0.00114
+3.25%
$ 3.4 million $ 12,530
Feb 4, 4 PM $ 0.0011
-0.07%
$ 3.3 million $ 12,441
Feb 4, 3 PM $ 0.0011
+0.20%
$ 3.3 million $ 12,454
Feb 4, 2 PM $ 0.0011
-4.08%
$ 3.3 million $ 12,377
Feb 4, 1 PM $ 0.00116
+4.64%
$ 3.47 million $ 12,325
Feb 4, 12 PM $ 0.00111
-2.20%
$ 3.32 million $ 12,317
Feb 4, 11 AM $ 0.00113
-0.58%
$ 3.39 million $ 12,240
Feb 4, 10 AM $ 0.00114
+1.99%
$ 3.41 million $ 12,239
Feb 4, 9 AM $ 0.00111
-0.95%
$ 3.47 million $ 12,270
Feb 4, 8 AM $ 0.00113
-3.03%
$ 3.38 million $ 12,191
Feb 4, 7 AM $ 0.00116
+0.22%
$ 3.48 million $ 12,232
Feb 4, 6 AM $ 0.00116
-0.22%
$ 3.47 million $ 12,262
Feb 4, 5 AM $ 0.00116
+0.09%
$ 3.47 million $ 12,286
Feb 4, 4 AM $ 0.00116
+1.78%
$ 3.48 million $ 12,153
Feb 4, 3 AM $ 0.00114
+0.00%
$ 3.42 million $ 12,115
Feb 4, 2 AM $ 0.00114
-0.83%
$ 3.42 million $ 12,051
Feb 4, 1 AM $ 0.00115
+1.04%
$ 3.45 million $ 12,067
Feb 4, 12 AM $ 0.00114
-1.02%
$ 3.41 million $ 12,056
Feb 3, 11 PM $ 0.00115
+0.83%
$ 3.45 million $ 12,081
Feb 3, 10 PM $ 0.00114
+1.08%
$ 3.42 million $ 12,102
Feb 3, 9 PM $ 0.00113
+0.00%
$ 3.38 million $ 12,086
Feb 3, 8 PM $ 0.00113
+0.00%
$ 3.38 million $ 12,087
Feb 3, 7 PM $ 0.00113
+0.21%
$ 3.37 million $ 11,988
Feb 3, 6 PM $ 0.00112
+0.00%
$ 3.37 million $ 12,007
Feb 3, 5 PM $ 0.00113
+0.00%
$ 3.38 million $ 12,069
Feb 3, 4 PM $ 0.00113
+0.00%
$ 3.38 million $ 12,173
Feb 3, 3 PM $ 0.00113
+1.93%
$ 3.38 million $ 12,159
Feb 3, 2 PM $ 0.00111
-5.03%
$ 3.32 million $ 12,208
Feb 3, 1 PM $ 0.00116
+0.54%
$ 3.49 million $ 12,289
Feb 3, 12 PM $ 0.00116
+2.01%
$ 3.47 million $ 12,310
Feb 3, 11 AM $ 0.00114
+2.46%
$ 3.41 million $ 12,343
Feb 3, 10 AM $ 0.00111
-2.64%
$ 3.33 million $ 12,346
Feb 3, 9 AM $ 0.00114
-1.91%
$ 3.41 million $ 12,405