League of Ancients Historical Data

LOA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0011
+2.14%
$ 3.29 million $ 9,593
Feb 11, 12 PM $ 0.00107
-2.00%
$ 3.22 million $ 9,605
Feb 11, 11 AM $ 0.0011
-3.95%
$ 3.29 million $ 9,622
Feb 11, 10 AM $ 0.00114
+0.00%
$ 3.43 million $ 9,648
Feb 11, 9 AM $ 0.00114
+0.00%
$ 3.42 million $ 9,529
Feb 11, 8 AM $ 0.00114
+0.00%
$ 3.43 million $ 9,498
Feb 11, 7 AM $ 0.00114
+6.69%
$ 3.42 million $ 9,437
Feb 11, 6 AM $ 0.00107
+0.00%
$ 3.21 million $ 9,355
Feb 11, 5 AM $ 0.00107
+0.22%
$ 3.21 million $ 9,342
Feb 11, 4 AM $ 0.00107
-0.21%
$ 3.2 million $ 9,340
Feb 11, 3 AM $ 0.00107
+0.00%
$ 3.21 million $ 9,457
Feb 11, 2 AM $ 0.00107
-1.67%
$ 3.21 million $ 9,443
Feb 11, 1 AM $ 0.00109
-1.97%
$ 3.26 million $ 9,446
Feb 11, 12 AM $ 0.00111
-0.22%
$ 3.33 million $ 9,459
Feb 10, 11 PM $ 0.00111
+0.21%
$ 3.34 million $ 9,350
Feb 10, 10 PM $ 0.00111
-0.21%
$ 3.33 million $ 9,313
Feb 10, 9 PM $ 0.00111
+0.00%
$ 3.34 million $ 9,284
Feb 10, 8 PM $ 0.00111
-2.21%
$ 3.34 million $ 9,243
Feb 10, 7 PM $ 0.00114
+0.00%
$ 3.42 million $ 9,081
Feb 10, 6 PM $ 0.00114
+0.20%
$ 3.42 million $ 9,080
Feb 10, 5 PM $ 0.00114
+0.00%
$ 3.41 million $ 9,117
Feb 10, 4 PM $ 0.00114
-0.25%
$ 3.41 million $ 9,181
Feb 10, 3 PM $ 0.00114
+0.02%
$ 3.42 million $ 9,021
Feb 10, 2 PM $ 0.00114
+5.46%
$ 3.42 million $ 8,997
Feb 10, 1 PM $ 0.00108
-0.21%
$ 3.24 million $ 9,018
Feb 10, 12 PM $ 0.00108
+0.21%
$ 3.24 million $ 8,946
Feb 10, 11 AM $ 0.00108
-1.56%
$ 3.24 million $ 8,852
Feb 10, 10 AM $ 0.00108
-3.80%
$ 3.23 million $ 8,852
Feb 10, 9 AM $ 0.00112
+0.00%
$ 3.36 million $ 8,885
Feb 10, 8 AM $ 0.00112
+0.00%
$ 3.35 million $ 8,920
Feb 10, 7 AM $ 0.00112
-0.21%
$ 3.35 million $ 8,952
Feb 10, 6 AM $ 0.00112
+0.00%
$ 3.36 million $ 8,950
Feb 10, 5 AM $ 0.00112
+0.21%
$ 3.36 million $ 9,026
Feb 10, 4 AM $ 0.00112
+0.00%
$ 3.35 million $ 9,098
Feb 10, 3 AM $ 0.00112
+0.00%
$ 3.35 million $ 9,265
Feb 10, 2 AM $ 0.00112
+0.00%
$ 3.35 million $ 9,280
Feb 10, 1 AM $ 0.00112
+0.00%
$ 3.35 million $ 9,284
Feb 10, 12 AM $ 0.00112
+0.00%
$ 3.36 million $ 9,190
Feb 9, 11 PM $ 0.00112
+0.00%
$ 3.35 million $ 9,299
Feb 9, 10 PM $ 0.00112
+0.00%
$ 3.36 million $ 9,270
Feb 9, 9 PM $ 0.00112
+0.21%
$ 3.36 million $ 9,310
Feb 9, 8 PM $ 0.00112
+0.00%
$ 3.35 million $ 9,373
Feb 9, 7 PM $ 0.00112
-0.21%
$ 3.35 million $ 9,423
Feb 9, 6 PM $ 0.00112
+0.22%
$ 3.36 million $ 9,432
Feb 9, 5 PM $ 0.00112
+0.00%
$ 3.35 million $ 9,426
Feb 9, 4 PM $ 0.00112
-0.22%
$ 3.35 million $ 9,447
Feb 9, 3 PM $ 0.00112
+0.21%
$ 3.36 million $ 9,410
Feb 9, 2 PM $ 0.00112
-0.21%
$ 3.35 million $ 9,481
Feb 9, 1 PM $ 0.00112
+0.00%
$ 3.36 million $ 9,404
Feb 9, 12 PM $ 0.00112
-0.38%
$ 3.36 million $ 9,541