League of Ancients Historical Data

LOA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00391
+9.79%
$ 11.74 million $ 13,332
Jun 5, 9 AM $ 0.00358
+21.80%
$ 10.73 million $ 42,931
Jun 5, 8 AM $ 0.00307
-4.06%
$ 9.2 million $ 38,666
Jun 5, 7 AM $ 0.0034
+8.41%
$ 10.21 million $ 38,373
Jun 5, 6 AM $ 0.00314
+1.16%
$ 9.42 million $ 37,936
Jun 5, 5 AM $ 0.0031
+4.15%
$ 9.31 million $ 37,556
Jun 5, 4 AM $ 0.00301
-1.19%
$ 9.02 million $ 35,549
Jun 5, 3 AM $ 0.00302
-1.04%
$ 9.05 million $ 9,353
Jun 5, 2 AM $ 0.00305
+4.93%
$ 9.14 million $ 34,790
Jun 5, 1 AM $ 0.0029
+2.25%
$ 8.7 million $ 9,051
Jun 5, 12 AM $ 0.00284
-2.41%
$ 8.51 million $ 8,957
Jun 4, 11 PM $ 0.00291
-4.31%
$ 8.72 million $ 8,927
Jun 4, 10 PM $ 0.00291
+3.39%
$ 8.73 million $ 34,426
Jun 4, 9 PM $ 0.00282
+0.34%
$ 8.45 million $ 33,450
Jun 4, 8 PM $ 0.00281
-10.03%
$ 8.42 million $ 33,194
Jun 4, 7 PM $ 0.00301
+10.25%
$ 9.04 million $ 28,400
Jun 4, 6 PM $ 0.00273
+0.27%
$ 8.2 million $ 13,623
Jun 4, 5 PM $ 0.00273
-1.77%
$ 8.18 million $ 13,719
Jun 4, 4 PM $ 0.00278
+6.53%
$ 8.33 million $ 12,752
Jun 4, 3 PM $ 0.00261
-4.58%
$ 7.82 million $ 12,756
Jun 4, 2 PM $ 0.00273
+18.01%
$ 8.19 million $ 12,678
Jun 4, 1 PM $ 0.00219
+24.12%
$ 6.57 million $ 7,415
Jun 4, 12 PM $ 0.0021
+27.17%
$ 6.29 million $ 2,760
Jun 4, 11 AM $ 0.00165
-3.21%
$ 4.95 million $ 1,975
Jun 4, 10 AM $ 0.0017
-1.40%
$ 5.11 million $ 1,897
Jun 4, 9 AM $ 0.00173
+0.50%
$ 5.18 million $ 1,879
Jun 4, 8 AM $ 0.00172
+0.66%
$ 5.16 million $ 1,893
Jun 4, 7 AM $ 0.00171
-0.23%
$ 5.12 million $ 1,895
Jun 4, 6 AM $ 0.00171
-0.01%
$ 5.14 million $ 1,953
Jun 4, 5 AM $ 0.00171
+0.19%
$ 5.14 million $ 2,021
Jun 4, 4 AM $ 0.00171
-0.21%
$ 5.13 million $ 2,068
Jun 4, 3 AM $ 0.00171
-2.69%
$ 5.14 million $ 2,119
Jun 4, 2 AM $ 0.00176
-2.03%
$ 5.28 million $ 2,138
Jun 4, 1 AM $ 0.0018
+8.94%
$ 5.39 million $ 2,118
Jun 4, 12 AM $ 0.00165
-2.88%
$ 4.95 million $ 1,449
Jun 3, 11 PM $ 0.0017
-2.18%
$ 5.09 million $ 1,484
Jun 3, 10 PM $ 0.00174
+1.07%
$ 5.21 million $ 1,407
Jun 3, 9 PM $ 0.00172
-1.06%
$ 5.15 million $ 1,396
Jun 3, 8 PM $ 0.00174
-0.06%
$ 5.21 million $ 1,401
Jun 3, 7 PM $ 0.00174
-0.08%
$ 5.21 million $ 1,389
Jun 3, 6 PM $ 0.00174
+4.33%
$ 5.21 million $ 1,403
Jun 3, 5 PM $ 0.00167
-0.40%
$ 5 million $ 1,299
Jun 3, 4 PM $ 0.00167
-0.01%
$ 5.02 million $ 1,289
Jun 3, 3 PM $ 0.00167
-3.95%
$ 5.02 million $ 1,255
Jun 3, 2 PM $ 0.00174
+0.20%
$ 5.22 million $ 1,244
Jun 3, 1 PM $ 0.00174
+4.27%
$ 5.21 million $ 1,248
Jun 3, 12 PM $ 0.00167
+0.20%
$ 5 million $ 1,217
Jun 3, 11 AM $ 0.00166
-4.57%
$ 4.99 million $ 1,198
Jun 3, 10 AM $ 0.00174
+4.44%
$ 5.23 million $ 1,200
Jun 3, 9 AM $ 0.00167
-2.83%
$ 5.01 million $ 1,217