League of Ancients Historical Data

LOA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00117
+0.21%
$ 3.5 million $ 9,605
Feb 17, 2 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,474
Feb 17, 1 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,652
Feb 17, 12 PM $ 0.00116
-0.12%
$ 3.49 million $ 9,591
Feb 17, 11 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,548
Feb 17, 10 AM $ 0.00116
+2.91%
$ 3.49 million $ 9,547
Feb 17, 9 AM $ 0.00113
+5.87%
$ 3.4 million $ 9,529
Feb 17, 8 AM $ 0.00107
+0.39%
$ 3.2 million $ 9,608
Feb 17, 7 AM $ 0.00106
-0.21%
$ 3.19 million $ 9,628
Feb 17, 6 AM $ 0.00107
+0.38%
$ 3.2 million $ 9,676
Feb 17, 5 AM $ 0.00106
-2.82%
$ 3.19 million $ 9,477
Feb 17, 4 AM $ 0.00109
+0.00%
$ 3.28 million $ 9,417
Feb 17, 3 AM $ 0.00109
+0.00%
$ 3.28 million $ 9,369
Feb 17, 2 AM $ 0.00109
+0.00%
$ 3.28 million $ 9,343
Feb 17, 1 AM $ 0.0011
-0.35%
$ 3.28 million $ 9,252
Feb 17, 12 AM $ 0.0011
-3.53%
$ 3.3 million $ 9,249
Feb 16, 11 PM $ 0.00114
-0.20%
$ 3.42 million $ 9,418
Feb 16, 10 PM $ 0.00114
+0.20%
$ 3.43 million $ 9,383
Feb 16, 9 PM $ 0.00114
+0.00%
$ 3.42 million $ 9,288
Feb 16, 8 PM $ 0.00114
+2.00%
$ 3.43 million $ 9,244
Feb 16, 7 PM $ 0.00112
-0.20%
$ 3.36 million $ 9,319
Feb 16, 6 PM $ 0.00112
-1.49%
$ 3.37 million $ 9,208
Feb 16, 5 PM $ 0.00114
-0.04%
$ 3.42 million $ 9,318
Feb 16, 4 PM $ 0.00114
+1.66%
$ 3.42 million $ 9,325
Feb 16, 3 PM $ 0.00112
-1.89%
$ 3.36 million $ 9,359
Feb 16, 2 PM $ 0.00114
+0.00%
$ 3.42 million $ 9,420
Feb 16, 1 PM $ 0.00114
-1.85%
$ 3.42 million $ 9,504
Feb 16, 12 PM $ 0.00116
-0.11%
$ 3.49 million $ 9,560
Feb 16, 11 AM $ 0.00116
-0.20%
$ 3.49 million $ 9,493
Feb 16, 10 AM $ 0.00117
+0.00%
$ 3.5 million $ 9,456
Feb 16, 9 AM $ 0.00117
+2.59%
$ 3.5 million $ 9,341
Feb 16, 8 AM $ 0.00111
+0.00%
$ 3.33 million $ 9,374
Feb 16, 7 AM $ 0.00111
+0.00%
$ 3.33 million $ 9,300
Feb 16, 6 AM $ 0.00111
+0.00%
$ 3.33 million $ 9,315
Feb 16, 5 AM $ 0.00111
-0.47%
$ 3.33 million $ 9,463
Feb 16, 4 AM $ 0.00112
-4.00%
$ 3.35 million $ 9,470
Feb 16, 3 AM $ 0.00116
+0.22%
$ 3.49 million $ 9,389
Feb 16, 2 AM $ 0.00116
-0.21%
$ 3.48 million $ 9,393
Feb 16, 1 AM $ 0.00116
+0.58%
$ 3.49 million $ 9,471
Feb 16, 12 AM $ 0.00115
+2.57%
$ 3.46 million $ 9,452
Feb 15, 11 PM $ 0.00112
+0.21%
$ 3.38 million $ 9,396
Feb 15, 10 PM $ 0.00112
-0.20%
$ 3.37 million $ 9,407
Feb 15, 9 PM $ 0.00112
+0.20%
$ 3.37 million $ 9,547
Feb 15, 8 PM $ 0.00112
-3.07%
$ 3.37 million $ 9,585
Feb 15, 7 PM $ 0.00116
-0.21%
$ 3.47 million $ 9,589
Feb 15, 6 PM $ 0.00116
+0.31%
$ 3.48 million $ 9,714
Feb 15, 5 PM $ 0.00116
-0.67%
$ 3.47 million $ 9,659
Feb 15, 4 PM $ 0.00116
+4.55%
$ 3.49 million $ 9,743
Feb 15, 3 PM $ 0.00114
-1.85%
$ 3.43 million $ 9,729
Feb 15, 2 PM $ 0.00116
+5.69%
$ 3.49 million $ 9,763