League of Ancients Historical Data

LOA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0011
-0.21%
$ 3.3 million $ 9,653
Feb 19, 2 PM $ 0.0011
-5.06%
$ 3.31 million $ 9,662
Feb 19, 1 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,570
Feb 19, 12 PM $ 0.00116
+0.15%
$ 3.49 million $ 9,610
Feb 19, 11 AM $ 0.00116
-0.14%
$ 3.49 million $ 9,699
Feb 19, 10 AM $ 0.00116
-0.21%
$ 3.49 million $ 9,553
Feb 19, 9 AM $ 0.00117
+0.21%
$ 3.5 million $ 9,514
Feb 19, 8 AM $ 0.00109
+0.00%
$ 3.28 million $ 9,502
Feb 19, 7 AM $ 0.00109
+0.21%
$ 3.28 million $ 9,480
Feb 19, 6 AM $ 0.00109
+0.00%
$ 3.27 million $ 9,501
Feb 19, 5 AM $ 0.00109
-0.21%
$ 3.27 million $ 9,610
Feb 19, 4 AM $ 0.00109
+0.21%
$ 3.28 million $ 9,525
Feb 19, 3 AM $ 0.00109
+0.00%
$ 3.27 million $ 9,635
Feb 19, 2 AM $ 0.00109
-0.46%
$ 3.28 million $ 9,680
Feb 19, 1 AM $ 0.0011
-5.42%
$ 3.29 million $ 9,651
Feb 19, 12 AM $ 0.00116
+3.73%
$ 3.48 million $ 9,535
Feb 18, 11 PM $ 0.00112
+0.00%
$ 3.36 million $ 9,517
Feb 18, 10 PM $ 0.00112
-0.21%
$ 3.36 million $ 9,549
Feb 18, 9 PM $ 0.00112
+0.00%
$ 3.36 million $ 9,650
Feb 18, 8 PM $ 0.00112
+0.21%
$ 3.36 million $ 9,553
Feb 18, 7 PM $ 0.00112
-0.21%
$ 3.36 million $ 9,584
Feb 18, 6 PM $ 0.00112
+0.21%
$ 3.36 million $ 9,530
Feb 18, 5 PM $ 0.00112
-3.78%
$ 3.36 million $ 9,478
Feb 18, 4 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,535
Feb 18, 3 PM $ 0.00117
+0.21%
$ 3.5 million $ 9,715
Feb 18, 2 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,780
Feb 18, 1 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,603
Feb 18, 12 PM $ 0.00116
-0.06%
$ 3.49 million $ 9,565
Feb 18, 11 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,551
Feb 18, 10 AM $ 0.00116
+6.00%
$ 3.49 million $ 9,646
Feb 18, 9 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,730
Feb 18, 8 AM $ 0.0011
+0.21%
$ 3.29 million $ 9,662
Feb 18, 7 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,662
Feb 18, 6 AM $ 0.0011
-0.21%
$ 3.29 million $ 9,669
Feb 18, 5 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,725
Feb 18, 4 AM $ 0.0011
+0.21%
$ 3.29 million $ 9,870
Feb 18, 3 AM $ 0.0011
-1.24%
$ 3.29 million $ 9,871
Feb 18, 2 AM $ 0.00111
+0.00%
$ 3.33 million $ 9,814
Feb 18, 1 AM $ 0.00111
-1.42%
$ 3.33 million $ 9,883
Feb 18, 12 AM $ 0.00112
+0.00%
$ 3.37 million $ 9,952
Feb 17, 11 PM $ 0.00112
-1.44%
$ 3.37 million $ 9,907
Feb 17, 10 PM $ 0.00114
-0.17%
$ 3.42 million $ 9,889
Feb 17, 9 PM $ 0.00114
+0.21%
$ 3.43 million $ 9,851
Feb 17, 8 PM $ 0.00114
-1.74%
$ 3.42 million $ 9,902
Feb 17, 7 PM $ 0.00116
-0.21%
$ 3.48 million $ 9,851
Feb 17, 6 PM $ 0.00116
+0.11%
$ 3.49 million $ 9,905
Feb 17, 5 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,827
Feb 17, 4 PM $ 0.00116
-0.31%
$ 3.49 million $ 9,727
Feb 17, 3 PM $ 0.00117
+0.21%
$ 3.5 million $ 9,605
Feb 17, 2 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,474