League of Ancients Historical Data

LOA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00116
-0.22%
$ 3.47 million $ 8,875
Feb 21, 5 PM $ 0.00116
+1.53%
$ 3.47 million $ 8,868
Feb 21, 4 PM $ 0.00114
-2.05%
$ 3.42 million $ 8,887
Feb 21, 3 PM $ 0.00116
+6.42%
$ 3.49 million $ 8,822
Feb 21, 2 PM $ 0.00109
-5.96%
$ 3.28 million $ 8,739
Feb 21, 1 PM $ 0.00116
-0.26%
$ 3.49 million $ 8,792
Feb 21, 12 PM $ 0.00116
+0.00%
$ 3.49 million $ 8,851
Feb 21, 11 AM $ 0.00116
-0.21%
$ 3.49 million $ 8,913
Feb 21, 10 AM $ 0.00117
+0.21%
$ 3.5 million $ 8,988
Feb 21, 9 AM $ 0.00116
+0.00%
$ 3.49 million $ 8,867
Feb 21, 6 AM $ 0.0011
+0.28%
$ 3.31 million $ 8,907
Feb 21, 5 AM $ 0.0011
+0.22%
$ 3.31 million $ 8,894
Feb 21, 4 AM $ 0.0011
-0.22%
$ 3.3 million $ 8,955
Feb 21, 3 AM $ 0.0011
+0.22%
$ 3.31 million $ 8,804
Feb 21, 2 AM $ 0.0011
+0.00%
$ 3.31 million $ 8,825
Feb 21, 1 AM $ 0.0011
-0.07%
$ 3.3 million $ 8,792
Feb 21, 12 AM $ 0.0011
-0.22%
$ 3.31 million $ 8,863
Feb 20, 11 PM $ 0.0011
-0.96%
$ 3.31 million $ 8,877
Feb 20, 10 PM $ 0.00111
-1.14%
$ 3.34 million $ 8,714
Feb 20, 9 PM $ 0.00113
+0.00%
$ 3.38 million $ 8,774
Feb 20, 8 PM $ 0.00113
-0.21%
$ 3.38 million $ 9,105
Feb 20, 7 PM $ 0.00113
-0.21%
$ 3.38 million $ 9,067
Feb 20, 6 PM $ 0.00113
+0.21%
$ 3.38 million $ 9,198
Feb 20, 5 PM $ 0.00113
-0.21%
$ 3.38 million $ 9,257
Feb 20, 4 PM $ 0.00113
+0.21%
$ 3.38 million $ 9,239
Feb 20, 3 PM $ 0.00113
+0.00%
$ 3.38 million $ 9,230
Feb 20, 2 PM $ 0.00113
+2.94%
$ 3.38 million $ 9,293
Feb 20, 1 PM $ 0.0011
-5.81%
$ 3.29 million $ 9,318
Feb 20, 12 PM $ 0.00116
-0.21%
$ 3.49 million $ 9,258
Feb 20, 11 AM $ 0.00117
+0.35%
$ 3.5 million $ 9,236
Feb 20, 10 AM $ 0.00116
+0.22%
$ 3.49 million $ 9,255
Feb 20, 9 AM $ 0.00116
+0.00%
$ 3.48 million $ 9,339
Feb 20, 8 AM $ 0.00116
+0.00%
$ 3.48 million $ 9,413
Feb 20, 7 AM $ 0.00116
-0.21%
$ 3.48 million $ 9,444
Feb 20, 6 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,445
Feb 20, 5 AM $ 0.00116
-0.21%
$ 3.48 million $ 9,346
Feb 20, 4 AM $ 0.00116
-0.21%
$ 3.48 million $ 9,385
Feb 20, 3 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,419
Feb 20, 2 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,390
Feb 20, 1 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,442
Feb 20, 12 AM $ 0.0011
+0.20%
$ 3.29 million $ 9,490
Feb 19, 11 PM $ 0.00109
+0.00%
$ 3.29 million $ 9,527
Feb 19, 10 PM $ 0.00109
-0.20%
$ 3.28 million $ 9,580
Feb 19, 9 PM $ 0.0011
+0.00%
$ 3.29 million $ 9,566
Feb 19, 8 PM $ 0.0011
+0.20%
$ 3.29 million $ 9,666
Feb 19, 7 PM $ 0.00109
-0.71%
$ 3.28 million $ 9,676
Feb 19, 6 PM $ 0.0011
+0.00%
$ 3.3 million $ 9,652
Feb 19, 5 PM $ 0.0011
+0.00%
$ 3.31 million $ 9,659
Feb 19, 4 PM $ 0.0011
+0.21%
$ 3.31 million $ 9,669
Feb 19, 3 PM $ 0.0011
-0.21%
$ 3.3 million $ 9,653