League of Ancients Historical Data

LOA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00116
+0.00%
$ 3.47 million $ 9,386
Feb 23, 5 PM $ 0.00116
-0.83%
$ 3.47 million $ 9,489
Feb 23, 4 PM $ 0.00117
-0.21%
$ 3.5 million $ 9,438
Feb 23, 3 PM $ 0.00117
+5.08%
$ 3.5 million $ 9,389
Feb 23, 2 PM $ 0.00111
-0.21%
$ 3.33 million $ 9,431
Feb 23, 1 PM $ 0.00111
+1.50%
$ 3.33 million $ 9,452
Feb 23, 12 PM $ 0.00109
-5.99%
$ 3.28 million $ 9,434
Feb 23, 11 AM $ 0.00116
-0.21%
$ 3.49 million $ 9,520
Feb 23, 10 AM $ 0.00117
+0.21%
$ 3.5 million $ 9,471
Feb 23, 9 AM $ 0.00117
+0.21%
$ 3.5 million $ 9,429
Feb 23, 8 AM $ 0.00116
-0.26%
$ 3.49 million $ 9,392
Feb 23, 7 AM $ 0.00117
+6.46%
$ 3.5 million $ 9,405
Feb 23, 6 AM $ 0.00109
-0.20%
$ 3.28 million $ 9,386
Feb 23, 5 AM $ 0.0011
+0.20%
$ 3.29 million $ 9,476
Feb 23, 4 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,525
Feb 23, 3 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,654
Feb 23, 2 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,754
Feb 23, 1 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,655
Feb 23, 12 AM $ 0.0011
-4.68%
$ 3.29 million $ 9,676
Feb 22, 11 PM $ 0.00115
-0.22%
$ 3.45 million $ 9,790
Feb 22, 10 PM $ 0.00115
+0.00%
$ 3.45 million $ 9,879
Feb 22, 9 PM $ 0.00115
+0.00%
$ 3.45 million $ 10,045
Feb 22, 8 PM $ 0.00115
-0.22%
$ 3.45 million $ 9,994
Feb 22, 7 PM $ 0.00115
-0.22%
$ 3.45 million $ 9,874
Feb 22, 6 PM $ 0.00115
+0.22%
$ 3.46 million $ 9,999
Feb 22, 5 PM $ 0.00115
+0.00%
$ 3.45 million $ 9,948
Feb 22, 4 PM $ 0.00115
-1.32%
$ 3.45 million $ 9,954
Feb 22, 3 PM $ 0.00117
+0.21%
$ 3.5 million $ 10,038
Feb 22, 2 PM $ 0.00116
-0.21%
$ 3.49 million $ 10,030
Feb 22, 1 PM $ 0.00117
+0.21%
$ 3.5 million $ 9,983
Feb 22, 12 PM $ 0.00116
-0.04%
$ 3.49 million $ 9,979
Feb 22, 11 AM $ 0.00116
-0.21%
$ 3.49 million $ 9,933
Feb 22, 10 AM $ 0.00117
+0.11%
$ 3.5 million $ 9,928
Feb 22, 9 AM $ 0.00117
+0.21%
$ 3.5 million $ 9,975
Feb 22, 8 AM $ 0.00117
+0.01%
$ 3.5 million $ 9,856
Feb 22, 7 AM $ 0.00117
+5.22%
$ 3.5 million $ 9,793
Feb 22, 6 AM $ 0.00111
+0.00%
$ 3.33 million $ 9,715
Feb 22, 5 AM $ 0.00111
+0.21%
$ 3.33 million $ 9,771
Feb 22, 4 AM $ 0.00111
-0.21%
$ 3.33 million $ 9,680
Feb 22, 3 AM $ 0.00111
+0.00%
$ 3.33 million $ 9,677
Feb 22, 2 AM $ 0.00111
-0.21%
$ 3.32 million $ 9,596
Feb 22, 1 AM $ 0.00111
+0.21%
$ 3.33 million $ 9,658
Feb 22, 12 AM $ 0.00111
-1.83%
$ 3.32 million $ 9,574
Feb 21, 11 PM $ 0.00113
-2.60%
$ 3.38 million $ 9,433
Feb 21, 10 PM $ 0.00116
+0.22%
$ 3.47 million $ 9,479
Feb 21, 9 PM $ 0.00116
-0.22%
$ 3.47 million $ 9,306
Feb 21, 8 PM $ 0.00116
+0.22%
$ 3.47 million $ 8,963
Feb 21, 7 PM $ 0.00116
+0.00%
$ 3.47 million $ 9,021
Feb 21, 6 PM $ 0.00116
-0.22%
$ 3.47 million $ 8,875
Feb 21, 5 PM $ 0.00116
+1.53%
$ 3.47 million $ 8,868