League of Ancients Historical Data

LOA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00115
+0.21%
$ 3.44 million $ 10,057
Feb 27, 7 PM $ 0.00115
-1.78%
$ 3.44 million $ 10,089
Feb 27, 6 PM $ 0.00117
+0.00%
$ 3.5 million $ 10,141
Feb 27, 5 PM $ 0.00117
+0.21%
$ 3.5 million $ 10,182
Feb 27, 4 PM $ 0.00116
-0.14%
$ 3.49 million $ 10,268
Feb 27, 3 PM $ 0.00117
+0.21%
$ 3.5 million $ 10,271
Feb 27, 2 PM $ 0.00117
+0.00%
$ 3.5 million $ 10,213
Feb 27, 1 PM $ 0.00117
+5.60%
$ 3.5 million $ 10,239
Feb 27, 12 PM $ 0.00111
+0.00%
$ 3.32 million $ 10,252
Feb 27, 11 AM $ 0.00111
+0.22%
$ 3.32 million $ 10,347
Feb 27, 10 AM $ 0.00111
-0.22%
$ 3.32 million $ 10,351
Feb 27, 9 AM $ 0.00111
-0.22%
$ 3.32 million $ 10,344
Feb 27, 8 AM $ 0.00111
-0.22%
$ 3.32 million $ 10,477
Feb 27, 7 AM $ 0.00111
-4.98%
$ 3.32 million $ 10,385
Feb 27, 6 AM $ 0.00117
+0.21%
$ 3.5 million $ 10,264
Feb 27, 5 AM $ 0.00116
-0.21%
$ 3.49 million $ 10,252
Feb 27, 4 AM $ 0.00117
+0.01%
$ 3.5 million $ 10,403
Feb 27, 3 AM $ 0.00117
-0.02%
$ 3.51 million $ 10,282
Feb 27, 2 AM $ 0.00117
+6.12%
$ 3.51 million $ 10,275
Feb 27, 1 AM $ 0.0011
+0.21%
$ 3.3 million $ 10,128
Feb 27, 12 AM $ 0.0011
+0.00%
$ 3.3 million $ 10,143
Feb 26, 11 PM $ 0.0011
+0.21%
$ 3.3 million $ 10,015
Feb 26, 10 PM $ 0.0011
+0.00%
$ 3.3 million $ 9,951
Feb 26, 9 PM $ 0.0011
-1.12%
$ 3.3 million $ 9,875
Feb 26, 8 PM $ 0.00111
-1.24%
$ 3.34 million $ 9,788
Feb 26, 7 PM $ 0.00113
+0.00%
$ 3.39 million $ 9,715
Feb 26, 6 PM $ 0.00113
-1.41%
$ 3.39 million $ 9,705
Feb 26, 5 PM $ 0.00114
+0.12%
$ 3.43 million $ 9,639
Feb 26, 4 PM $ 0.00114
+0.77%
$ 3.43 million $ 9,580
Feb 26, 3 PM $ 0.00113
-0.23%
$ 3.4 million $ 9,444
Feb 26, 2 PM $ 0.00113
-2.65%
$ 3.4 million $ 9,572
Feb 26, 1 PM $ 0.00117
+0.21%
$ 3.5 million $ 9,538
Feb 26, 12 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,437
Feb 26, 11 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,555
Feb 26, 10 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,528
Feb 26, 9 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,461
Feb 26, 8 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,463
Feb 26, 7 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,475
Feb 26, 6 AM $ 0.00117
+0.67%
$ 3.5 million $ 9,527
Feb 26, 5 AM $ 0.00116
+4.48%
$ 3.48 million $ 9,499
Feb 26, 4 AM $ 0.00111
-0.21%
$ 3.33 million $ 9,482
Feb 26, 3 AM $ 0.00111
+0.21%
$ 3.33 million $ 9,506
Feb 26, 2 AM $ 0.00111
-0.21%
$ 3.33 million $ 9,542
Feb 26, 1 AM $ 0.00111
+0.00%
$ 3.33 million $ 9,496
Feb 26, 12 AM $ 0.00111
+0.00%
$ 3.33 million $ 9,396
Feb 25, 11 PM $ 0.00111
+0.00%
$ 3.33 million $ 9,420
Feb 25, 10 PM $ 0.00111
+0.21%
$ 3.33 million $ 9,300
Feb 25, 9 PM $ 0.00111
-0.21%
$ 3.33 million $ 9,332
Feb 25, 8 PM $ 0.00111
+0.21%
$ 3.33 million $ 9,391
Feb 25, 7 PM $ 0.00111
+0.00%
$ 3.33 million $ 9,499