League of Ancients Historical Data

LOA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00292
+0.06%
$ 8.76 million $ 5,386
Jun 7, 10 AM $ 0.00292
-4.69%
$ 8.75 million $ 5,363
Jun 7, 9 AM $ 0.00306
+3.14%
$ 9.18 million $ 6,237
Jun 7, 8 AM $ 0.00297
-0.37%
$ 8.9 million $ 6,929
Jun 7, 7 AM $ 0.00304
+0.00%
$ 9.12 million $ 8,182
Jun 7, 6 AM $ 0.00304
-0.48%
$ 9.12 million $ 8,356
Jun 7, 5 AM $ 0.00305
+5.21%
$ 9.16 million $ 9,013
Jun 7, 4 AM $ 0.0029
+0.00%
$ 8.71 million $ 11,411
Jun 7, 3 AM $ 0.0029
-4.96%
$ 8.71 million $ 11,492
Jun 7, 2 AM $ 0.00305
+3.42%
$ 9.16 million $ 12,209
Jun 7, 1 AM $ 0.00295
-0.07%
$ 8.86 million $ 12,779
Jun 7, 12 AM $ 0.00296
-1.41%
$ 8.87 million $ 13,482
Jun 6, 11 PM $ 0.003
+0.94%
$ 8.99 million $ 13,775
Jun 6, 10 PM $ 0.00297
-5.69%
$ 8.91 million $ 14,075
Jun 6, 9 PM $ 0.00315
+3.28%
$ 9.44 million $ 14,251
Jun 6, 8 PM $ 0.00305
+1.33%
$ 9.14 million $ 14,474
Jun 6, 7 PM $ 0.00301
-1.76%
$ 9.02 million $ 16,365
Jun 6, 6 PM $ 0.00306
+2.99%
$ 9.18 million $ 17,559
Jun 6, 5 PM $ 0.00297
-2.04%
$ 8.92 million $ 21,745
Jun 6, 4 PM $ 0.00303
-0.36%
$ 9.1 million $ 25,253
Jun 6, 3 PM $ 0.00305
-7.54%
$ 9.14 million $ 27,465
Jun 6, 2 PM $ 0.00325
-4.41%
$ 9.74 million $ 26,679
Jun 6, 1 PM $ 0.0034
-0.93%
$ 10.19 million $ 27,043
Jun 6, 12 PM $ 0.00343
-0.33%
$ 10.28 million $ 29,036
Jun 6, 11 AM $ 0.00344
-2.75%
$ 10.31 million $ 31,181
Jun 6, 10 AM $ 0.00354
-5.48%
$ 10.61 million $ 32,445
Jun 6, 9 AM $ 0.00374
-3.74%
$ 11.22 million $ 33,863
Jun 6, 8 AM $ 0.00389
-4.75%
$ 11.66 million $ 37,205
Jun 6, 7 AM $ 0.00408
-0.82%
$ 12.24 million $ 36,260
Jun 6, 6 AM $ 0.00411
-3.73%
$ 12.34 million $ 36,565
Jun 6, 5 AM $ 0.00427
+2.07%
$ 12.82 million $ 36,414
Jun 6, 4 AM $ 0.00415
+2.42%
$ 12.45 million $ 36,434
Jun 6, 3 AM $ 0.00405
-7.72%
$ 12.16 million $ 36,802
Jun 6, 2 AM $ 0.00439
-3.91%
$ 13.17 million $ 14,652
Jun 6, 1 AM $ 0.00457
-0.25%
$ 13.71 million $ 35,919
Jun 6, 12 AM $ 0.00458
+0.86%
$ 13.74 million $ 35,786
Jun 5, 11 PM $ 0.00454
+1.02%
$ 13.62 million $ 35,022
Jun 5, 10 PM $ 0.0045
-0.17%
$ 13.49 million $ 35,522
Jun 5, 9 PM $ 0.0045
-2.57%
$ 13.51 million $ 35,496
Jun 5, 8 PM $ 0.00462
+3.28%
$ 13.87 million $ 35,631
Jun 5, 7 PM $ 0.00457
+1.15%
$ 13.72 million $ 43,714
Jun 5, 6 PM $ 0.00452
+1.63%
$ 13.57 million $ 52,340
Jun 5, 5 PM $ 0.00448
-3.01%
$ 13.43 million $ 49,955
Jun 5, 4 PM $ 0.00448
+10.73%
$ 13.43 million $ 44,579
Jun 5, 3 PM $ 0.00405
-4.64%
$ 12.15 million $ 41,829
Jun 5, 2 PM $ 0.00425
+1.09%
$ 12.74 million $ 41,923
Jun 5, 1 PM $ 0.00438
+2.92%
$ 13.15 million $ 45,931
Jun 5, 12 PM $ 0.00426
+3.82%
$ 12.77 million $ 49,027
Jun 5, 11 AM $ 0.00403
+3.22%
$ 12.08 million $ 47,345
Jun 5, 10 AM $ 0.00391
+9.79%
$ 11.74 million $ 13,332