League of Ancients Historical Data

LOA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00213
+0.00%
$ -- $ 23
Nov 21, 2025 $ 0.00212
+0.00%
$ -- $ 16
Nov 18, 2025 $ 464.1
+0.00%
$ -- $ 26,758
Nov 17, 2025 $ 0.00219
-100.00%
$ -- $ 4
Nov 16, 2025 $ 457.96
-9.95%
$ 1.37 trillion $ 122,655
Nov 15, 2025 $ 517.9
-1.96%
$ 1.55 trillion $ 102,957
Nov 14, 2025 $ 0.00188
-1.10%
$ 5.64 million $ 17
Nov 13, 2025 $ 0.0019
-100.00%
$ 5.71 million $ 572
Nov 12, 2025 $ 536.15
-16.16%
$ -- $ 70,280
Nov 11, 2025 $ 655.39
-1.44%
$ -- $ 4,615
Nov 10, 2025 $ 0.00155
-0.28%
$ -- $ 5
Nov 8, 2025 $ 654.73
+1.06%
$ 1.96 trillion $ 3,259
Nov 7, 2025 $ 652.11
+0.00%
$ 1.96 trillion $ 3,408
Nov 5, 2025 $ 0.00151
+7.02%
$ -- $ 80
Nov 4, 2025 $ 0.00142
+0.25%
$ -- $ 9
Nov 3, 2025 $ 698.47
+0.00%
$ 2.1 trillion $ 47,479
Nov 2, 2025 $ 693.86
+46.43M%
$ 2.08 trillion $ 45,781
Nov 1, 2025 $ 0.00149
+12.54%
$ 4.47 million $ 215
Oct 30, 2025 $ 733.64
+55.02M%
$ 2.2 trillion $ 7,024
Oct 29, 2025 $ 0.00133
-1.34%
$ 3.99 million $ 55
Oct 28, 2025 $ 0.00131
+0.64%
$ -- $ 29
Oct 27, 2025 $ 0.00135
+0.00%
$ -- $ 375
Oct 26, 2025 $ 0.00136
-100.00%
$ 4.09 million $ 363
Oct 25, 2025 $ 0.00138
+9.07%
$ 4.13 million $ 346
Oct 24, 2025 $ 0.00126
-0.37%
$ -- $ 27,166
Oct 23, 2025 $ 0.00126
+2.92%
$ -- $ 190
Oct 21, 2025 $ 0.00124
+0.00%
$ -- $ 10,558
Oct 20, 2025 $ 0.00125
+2.51%
$ 3.74 million $ 114
Oct 19, 2025 $ 834.48
+70.13M%
$ -- $ 19,212
Oct 18, 2025 $ 0.00123
-2.34%
$ 3.68 million $ 35
Oct 17, 2025 $ 0.00127
-0.68%
$ -- $ 77
Oct 16, 2025 $ 773.1
+0.00%
$ -- $ 64,572
Oct 15, 2025 $ 773.62
+0.00%
$ -- $ 63,418
Oct 14, 2025 $ 751.4
+0.82%
$ -- $ 54,887
Oct 13, 2025 $ 733.96
+0.00%
$ -- $ 40,769
Oct 12, 2025 $ 757.22
-5.10%
$ 2.27 trillion $ 32,046
Oct 11, 2025 $ 0.00124
+0.00%
$ 3.73 million $ 18,964
Oct 9, 2025 $ 788.28
+61.64M%
$ -- $ 46,443
Oct 8, 2025 $ 0.00128
-100.00%
$ 3.83 million $ 1,036
Oct 7, 2025 $ 803.76
+68.30M%
$ -- $ 25,029
Oct 6, 2025 $ 0.00118
+2.62%
$ -- $ 372
Oct 5, 2025 $ 0.00115
-1.65%
$ 3.44 million $ 80
Oct 4, 2025 $ 0.00116
+4.63%
$ 3.49 million $ 235
Oct 3, 2025 $ 0.00111
-2.77%
$ 3.34 million $ 765
Oct 2, 2025 $ 0.00114
+16.34%
$ 3.43 million $ 2,600
Oct 1, 2025 $ 0.000984
+3.64%
$ 2.97 million $ 80
Sep 30, 2025 $ 0.000949
+4.65%
$ 2.85 million $ 481
Sep 29, 2025 $ 0.000913
-9.26%
$ 2.74 million $ 232
Sep 28, 2025 $ 0.000997
-2.42%
$ 3.02 million $ 398
Sep 27, 2025 $ 0.00102
+4.13%
$ 3.07 million $ 435