League of Ancients Historical Data

LOA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00127
-0.20%
$ 3.81 million $ 11,019
Mar 10, 2 AM $ 0.00127
+0.20%
$ 3.82 million $ 10,992
Mar 10, 1 AM $ 0.00127
-0.21%
$ 3.81 million $ 10,970
Mar 10, 12 AM $ 0.00127
+0.20%
$ 3.82 million $ 11,054
Mar 9, 11 PM $ 0.00127
-0.20%
$ 3.81 million $ 10,965
Mar 9, 10 PM $ 0.00127
+0.01%
$ 3.82 million $ 10,998
Mar 9, 9 PM $ 0.00127
-1.41%
$ 3.82 million $ 10,848
Mar 9, 8 PM $ 0.00129
+0.00%
$ 3.87 million $ 10,810
Mar 9, 7 PM $ 0.00129
+0.00%
$ 3.87 million $ 10,732
Mar 9, 6 PM $ 0.00129
-1.88%
$ 3.87 million $ 10,694
Mar 9, 5 PM $ 0.00132
-0.21%
$ 3.95 million $ 10,675
Mar 9, 4 PM $ 0.00132
+0.00%
$ 3.96 million $ 10,645
Mar 9, 3 PM $ 0.00132
+0.57%
$ 3.96 million $ 10,640
Mar 9, 2 PM $ 0.00131
-0.21%
$ 3.93 million $ 10,665
Mar 9, 1 PM $ 0.00131
+0.00%
$ 3.94 million $ 10,595
Mar 9, 12 PM $ 0.00131
+0.01%
$ 3.94 million $ 10,580
Mar 9, 11 AM $ 0.00131
+1.04%
$ 3.94 million $ 10,600
Mar 9, 10 AM $ 0.0013
-0.69%
$ 3.9 million $ 10,513
Mar 9, 9 AM $ 0.00131
-3.08%
$ 3.93 million $ 10,361
Mar 9, 8 AM $ 0.00135
+1.46%
$ 4.05 million $ 9,915
Mar 9, 7 AM $ 0.00133
+3.49%
$ 3.99 million $ 9,847
Mar 9, 6 AM $ 0.00136
+2.09%
$ 4.07 million $ 9,757
Mar 9, 5 AM $ 0.00133
-2.35%
$ 3.98 million $ 9,678
Mar 9, 4 AM $ 0.00136
+12.57%
$ 4.08 million $ 9,899
Mar 9, 3 AM $ 0.00121
+0.00%
$ 3.62 million $ 9,522
Mar 9, 2 AM $ 0.00121
+0.00%
$ 3.62 million $ 9,749
Mar 9, 1 AM $ 0.00121
-0.05%
$ 3.62 million $ 9,697
Mar 9, 12 AM $ 0.00121
-0.65%
$ 3.63 million $ 9,643
Mar 8, 11 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,683
Mar 8, 10 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,746
Mar 8, 9 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,861
Mar 8, 8 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,916
Mar 8, 7 PM $ 0.00122
-0.21%
$ 3.65 million $ 9,954
Mar 8, 6 PM $ 0.00122
+0.21%
$ 3.66 million $ 10,011
Mar 8, 5 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,965
Mar 8, 4 PM $ 0.00122
+0.00%
$ 3.65 million $ 10,108
Mar 8, 3 PM $ 0.00122
-1.16%
$ 3.65 million $ 10,086
Mar 8, 2 PM $ 0.00123
-1.43%
$ 3.69 million $ 10,027
Mar 8, 1 PM $ 0.00125
-0.21%
$ 3.75 million $ 10,081
Mar 8, 12 PM $ 0.00125
-2.31%
$ 3.75 million $ 10,138
Mar 8, 11 AM $ 0.00128
+0.00%
$ 3.84 million $ 10,108
Mar 8, 10 AM $ 0.00128
-0.39%
$ 3.84 million $ 10,190
Mar 8, 9 AM $ 0.00129
-0.01%
$ 3.87 million $ 10,244
Mar 8, 8 AM $ 0.00129
+0.13%
$ 3.87 million $ 10,265
Mar 8, 7 AM $ 0.00129
+1.57%
$ 3.86 million $ 10,241
Mar 8, 6 AM $ 0.00127
-0.73%
$ 3.8 million $ 10,138
Mar 8, 5 AM $ 0.00128
+5.40%
$ 3.83 million $ 10,040
Mar 8, 4 AM $ 0.00121
-0.87%
$ 3.63 million $ 9,794
Mar 8, 3 AM $ 0.00122
+0.24%
$ 3.67 million $ 9,907
Mar 8, 2 AM $ 0.00122
-0.89%
$ 3.66 million $ 9,756