League of Ancients Historical Data

LOA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00132
-0.20%
$ 3.95 million $ 10,178
Mar 12, 2 AM $ 0.00132
+0.00%
$ 3.96 million $ 10,252
Mar 12, 1 AM $ 0.00132
+0.17%
$ 3.96 million $ 10,186
Mar 12, 12 AM $ 0.00132
+0.02%
$ 3.95 million $ 10,250
Mar 11, 11 PM $ 0.00132
+0.28%
$ 3.95 million $ 10,251
Mar 11, 10 PM $ 0.00131
-0.21%
$ 3.94 million $ 10,121
Mar 11, 9 PM $ 0.00132
+0.21%
$ 3.95 million $ 10,175
Mar 11, 8 PM $ 0.00131
-0.21%
$ 3.94 million $ 10,226
Mar 11, 7 PM $ 0.00132
-0.46%
$ 3.95 million $ 10,102
Mar 11, 6 PM $ 0.00132
+1.47%
$ 3.97 million $ 9,987
Mar 11, 5 PM $ 0.0013
+0.24%
$ 3.91 million $ 9,819
Mar 11, 4 PM $ 0.0013
+0.00%
$ 3.9 million $ 9,681
Mar 11, 3 PM $ 0.0013
+0.21%
$ 3.9 million $ 9,619
Mar 11, 2 PM $ 0.0013
+0.00%
$ 3.89 million $ 9,589
Mar 11, 1 PM $ 0.0013
+0.00%
$ 3.89 million $ 9,625
Mar 11, 12 PM $ 0.0013
-0.01%
$ 3.9 million $ 9,629
Mar 11, 11 AM $ 0.0013
+1.04%
$ 3.89 million $ 9,590
Mar 11, 10 AM $ 0.00129
-1.97%
$ 3.86 million $ 9,685
Mar 11, 9 AM $ 0.00131
+0.00%
$ 3.94 million $ 9,661
Mar 11, 8 AM $ 0.00131
+0.11%
$ 3.94 million $ 9,611
Mar 11, 7 AM $ 0.00131
+6.45%
$ 3.93 million $ 9,553
Mar 11, 6 AM $ 0.00123
-0.86%
$ 3.69 million $ 9,592
Mar 11, 5 AM $ 0.00124
-0.21%
$ 3.73 million $ 9,681
Mar 11, 4 AM $ 0.00124
+2.17%
$ 3.73 million $ 9,687
Mar 11, 3 AM $ 0.00122
+0.76%
$ 3.66 million $ 9,648
Mar 11, 2 AM $ 0.00121
-0.02%
$ 3.63 million $ 9,644
Mar 11, 1 AM $ 0.00121
+0.21%
$ 3.63 million $ 9,693
Mar 11, 12 AM $ 0.00121
-6.04%
$ 3.62 million $ 9,693
Mar 10, 11 PM $ 0.00129
+1.67%
$ 3.86 million $ 9,761
Mar 10, 10 PM $ 0.00126
+3.40%
$ 3.79 million $ 9,790
Mar 10, 9 PM $ 0.00122
-1.05%
$ 3.67 million $ 9,811
Mar 10, 8 PM $ 0.00124
-0.21%
$ 3.71 million $ 9,790
Mar 10, 7 PM $ 0.00124
-1.95%
$ 3.72 million $ 9,944
Mar 10, 6 PM $ 0.00126
-0.21%
$ 3.79 million $ 9,900
Mar 10, 5 PM $ 0.00127
+0.00%
$ 3.8 million $ 10,067
Mar 10, 4 PM $ 0.00127
-1.59%
$ 3.8 million $ 10,042
Mar 10, 3 PM $ 0.00129
+3.22%
$ 3.86 million $ 10,092
Mar 10, 2 PM $ 0.00125
-3.91%
$ 3.74 million $ 10,130
Mar 10, 1 PM $ 0.0013
+0.20%
$ 3.89 million $ 10,139
Mar 10, 12 PM $ 0.00129
+0.00%
$ 3.88 million $ 10,124
Mar 10, 11 AM $ 0.00129
-0.07%
$ 3.88 million $ 10,172
Mar 10, 10 AM $ 0.00129
+7.02%
$ 3.88 million $ 10,163
Mar 10, 9 AM $ 0.00121
+0.39%
$ 3.63 million $ 10,247
Mar 10, 8 AM $ 0.00121
-0.88%
$ 3.62 million $ 10,695
Mar 10, 7 AM $ 0.00122
-2.99%
$ 3.65 million $ 10,700
Mar 10, 6 AM $ 0.00125
-0.77%
$ 3.76 million $ 10,743
Mar 10, 5 AM $ 0.00126
+0.01%
$ 3.79 million $ 10,815
Mar 10, 4 AM $ 0.00126
-0.57%
$ 3.79 million $ 10,761
Mar 10, 3 AM $ 0.00127
-0.20%
$ 3.81 million $ 11,019
Mar 10, 2 AM $ 0.00127
+0.20%
$ 3.82 million $ 10,992