League of Ancients Historical Data

LOA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00127
+0.21%
$ 3.8 million $ 9,083
Mar 14, 3 AM $ 0.00126
-0.21%
$ 3.79 million $ 9,080
Mar 14, 2 AM $ 0.00127
+0.21%
$ 3.8 million $ 9,072
Mar 14, 1 AM $ 0.00126
-0.11%
$ 3.79 million $ 8,983
Mar 14, 12 AM $ 0.00127
-0.18%
$ 3.8 million $ 8,970
Mar 13, 11 PM $ 0.00127
-3.76%
$ 3.8 million $ 8,949
Mar 13, 10 PM $ 0.00132
+0.00%
$ 3.95 million $ 8,994
Mar 13, 9 PM $ 0.00132
-0.21%
$ 3.95 million $ 8,969
Mar 13, 8 PM $ 0.00132
+0.21%
$ 3.96 million $ 9,159
Mar 13, 7 PM $ 0.00132
+0.01%
$ 3.95 million $ 9,266
Mar 13, 6 PM $ 0.00132
+0.00%
$ 3.95 million $ 9,310
Mar 13, 5 PM $ 0.00132
+0.00%
$ 3.95 million $ 9,236
Mar 13, 4 PM $ 0.00132
+0.00%
$ 3.95 million $ 9,328
Mar 13, 3 PM $ 0.00132
+0.00%
$ 3.95 million $ 9,306
Mar 13, 2 PM $ 0.00132
-0.21%
$ 3.95 million $ 9,250
Mar 13, 1 PM $ 0.00132
+0.00%
$ 3.96 million $ 9,211
Mar 13, 12 PM $ 0.00132
+0.20%
$ 3.96 million $ 9,158
Mar 13, 11 AM $ 0.00132
+0.00%
$ 3.95 million $ 9,031
Mar 13, 10 AM $ 0.00132
-0.21%
$ 3.95 million $ 8,838
Mar 13, 9 AM $ 0.00132
+0.21%
$ 3.96 million $ 8,731
Mar 13, 8 AM $ 0.00132
-0.20%
$ 3.95 million $ 8,709
Mar 13, 7 AM $ 0.00132
+0.20%
$ 3.96 million $ 8,732
Mar 13, 6 AM $ 0.00132
+0.00%
$ 3.95 million $ 8,727
Mar 13, 5 AM $ 0.00132
+0.01%
$ 3.95 million $ 8,640
Mar 13, 4 AM $ 0.00132
-0.01%
$ 3.95 million $ 8,680
Mar 13, 3 AM $ 0.00132
+0.00%
$ 3.95 million $ 8,679
Mar 13, 2 AM $ 0.00132
+0.00%
$ 3.95 million $ 8,674
Mar 13, 1 AM $ 0.00132
+0.01%
$ 3.95 million $ 8,777
Mar 13, 12 AM $ 0.00132
-0.01%
$ 3.95 million $ 8,731
Mar 12, 11 PM $ 0.00132
+0.01%
$ 3.95 million $ 8,650
Mar 12, 10 PM $ 0.00132
-0.21%
$ 3.95 million $ 8,655
Mar 12, 9 PM $ 0.00132
+0.00%
$ 3.96 million $ 8,600
Mar 12, 8 PM $ 0.00132
+0.00%
$ 3.96 million $ 8,497
Mar 12, 7 PM $ 0.00132
-0.20%
$ 3.95 million $ 8,467
Mar 12, 6 PM $ 0.00132
+0.00%
$ 3.96 million $ 8,620
Mar 12, 5 PM $ 0.00132
+0.00%
$ 3.96 million $ 8,682
Mar 12, 4 PM $ 0.00132
+0.21%
$ 3.96 million $ 8,738
Mar 12, 3 PM $ 0.00132
-0.20%
$ 3.95 million $ 8,786
Mar 12, 2 PM $ 0.00132
+0.00%
$ 3.96 million $ 8,912
Mar 12, 1 PM $ 0.00132
+0.00%
$ 3.96 million $ 8,930
Mar 12, 12 PM $ 0.00132
+0.20%
$ 3.96 million $ 9,025
Mar 12, 11 AM $ 0.00132
-0.20%
$ 3.95 million $ 9,121
Mar 12, 10 AM $ 0.00132
+0.21%
$ 3.96 million $ 9,296
Mar 12, 9 AM $ 0.00132
+0.00%
$ 3.96 million $ 9,312
Mar 12, 8 AM $ 0.00132
+0.00%
$ 3.96 million $ 9,477
Mar 12, 7 AM $ 0.00132
+0.00%
$ 3.96 million $ 9,861
Mar 12, 6 AM $ 0.00132
+0.00%
$ 3.96 million $ 10,018
Mar 12, 5 AM $ 0.00132
+0.00%
$ 3.96 million $ 10,161
Mar 12, 4 AM $ 0.00132
+0.23%
$ 3.96 million $ 10,159
Mar 12, 3 AM $ 0.00132
-0.20%
$ 3.95 million $ 10,178