League of Ancients Historical Data

LOA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00124
+0.09%
$ 3.72 million $ 9,786
Mar 16, 4 AM $ 0.00124
+0.00%
$ 3.71 million $ 9,714
Mar 16, 3 AM $ 0.00124
+0.07%
$ 3.71 million $ 9,766
Mar 16, 2 AM $ 0.00124
+0.00%
$ 3.72 million $ 9,993
Mar 16, 1 AM $ 0.00127
-0.26%
$ 3.82 million $ 10,054
Mar 16, 12 AM $ 0.00128
+0.09%
$ 3.83 million $ 10,014
Mar 15, 11 PM $ 0.00128
-1.46%
$ 3.83 million $ 10,148
Mar 15, 10 PM $ 0.00129
+0.20%
$ 3.88 million $ 10,198
Mar 15, 9 PM $ 0.00129
+0.05%
$ 3.87 million $ 10,189
Mar 15, 8 PM $ 0.00129
-0.20%
$ 3.87 million $ 9,958
Mar 15, 7 PM $ 0.00129
+0.00%
$ 3.88 million $ 9,950
Mar 15, 6 PM $ 0.00129
+0.00%
$ 3.88 million $ 10,041
Mar 15, 5 PM $ 0.00129
+0.00%
$ 3.88 million $ 10,191
Mar 15, 4 PM $ 0.00129
+0.20%
$ 3.88 million $ 10,158
Mar 15, 3 PM $ 0.00129
-5.74%
$ 3.87 million $ 10,132
Mar 15, 2 PM $ 0.00137
+2.02%
$ 4.11 million $ 10,063
Mar 15, 1 PM $ 0.00134
+4.61%
$ 4.03 million $ 10,089
Mar 15, 12 PM $ 0.00128
-0.05%
$ 3.85 million $ 9,993
Mar 15, 11 AM $ 0.00128
+0.23%
$ 3.85 million $ 9,966
Mar 15, 10 AM $ 0.00128
-6.64%
$ 3.84 million $ 9,912
Mar 15, 9 AM $ 0.00137
-0.20%
$ 4.12 million $ 9,864
Mar 15, 8 AM $ 0.00137
+0.20%
$ 4.12 million $ 10,009
Mar 15, 7 AM $ 0.00137
-0.20%
$ 4.12 million $ 10,052
Mar 15, 6 AM $ 0.00137
+0.20%
$ 4.12 million $ 9,934
Mar 15, 5 AM $ 0.00137
+0.05%
$ 4.12 million $ 9,990
Mar 15, 4 AM $ 0.00137
-0.20%
$ 4.11 million $ 10,026
Mar 15, 3 AM $ 0.00137
+7.76%
$ 4.12 million $ 9,994
Mar 15, 2 AM $ 0.00127
+0.01%
$ 3.82 million $ 9,769
Mar 15, 1 AM $ 0.00127
+0.00%
$ 3.82 million $ 9,694
Mar 15, 12 AM $ 0.00127
-1.11%
$ 3.82 million $ 9,773
Mar 14, 11 PM $ 0.00129
+0.21%
$ 3.87 million $ 9,680
Mar 14, 10 PM $ 0.00129
-6.19%
$ 3.86 million $ 9,626
Mar 14, 9 PM $ 0.00137
+3.49%
$ 4.11 million $ 9,561
Mar 14, 8 PM $ 0.00133
-0.75%
$ 3.98 million $ 9,689
Mar 14, 7 PM $ 0.00134
+0.21%
$ 4.01 million $ 9,621
Mar 14, 6 PM $ 0.00133
-1.05%
$ 4 million $ 9,450
Mar 14, 5 PM $ 0.00135
+0.03%
$ 4.04 million $ 9,391
Mar 14, 4 PM $ 0.00135
+0.00%
$ 4.04 million $ 9,259
Mar 14, 3 PM $ 0.00135
-2.11%
$ 4.04 million $ 9,308
Mar 14, 2 PM $ 0.00137
-0.02%
$ 4.12 million $ 9,301
Mar 14, 1 PM $ 0.00138
+0.20%
$ 4.13 million $ 9,316
Mar 14, 12 PM $ 0.00137
-0.20%
$ 4.12 million $ 9,303
Mar 14, 11 AM $ 0.00137
-0.23%
$ 4.11 million $ 9,360
Mar 14, 10 AM $ 0.00137
-0.14%
$ 4.12 million $ 9,432
Mar 14, 9 AM $ 0.00138
-0.12%
$ 4.13 million $ 9,547
Mar 14, 8 AM $ 0.00135
+0.56%
$ 4.05 million $ 9,405
Mar 14, 7 AM $ 0.00134
-0.20%
$ 4.03 million $ 9,289
Mar 14, 6 AM $ 0.00135
+6.23%
$ 4.04 million $ 9,276
Mar 14, 5 AM $ 0.00127
+0.06%
$ 3.8 million $ 9,126
Mar 14, 4 AM $ 0.00127
+0.21%
$ 3.8 million $ 9,083