League of Ancients Historical Data

LOA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00137
+7.30%
$ 4.12 million $ 9,707
Mar 18, 5 AM $ 0.00128
-1.23%
$ 3.84 million $ 9,590
Mar 18, 4 AM $ 0.00129
-1.26%
$ 3.88 million $ 9,494
Mar 18, 3 AM $ 0.00131
-0.68%
$ 3.93 million $ 9,556
Mar 18, 2 AM $ 0.00132
-3.77%
$ 3.96 million $ 9,553
Mar 18, 1 AM $ 0.00137
-0.06%
$ 4.11 million $ 9,430
Mar 18, 12 AM $ 0.00137
+0.00%
$ 4.12 million $ 9,356
Mar 17, 11 PM $ 0.00137
-0.20%
$ 4.12 million $ 9,483
Mar 17, 10 PM $ 0.00138
+0.00%
$ 4.13 million $ 9,400
Mar 17, 9 PM $ 0.00138
+0.20%
$ 4.13 million $ 9,307
Mar 17, 8 PM $ 0.00137
-0.19%
$ 4.12 million $ 9,238
Mar 17, 7 PM $ 0.00137
+0.20%
$ 4.12 million $ 9,108
Mar 17, 6 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,045
Mar 17, 5 PM $ 0.00137
-0.22%
$ 4.12 million $ 8,933
Mar 17, 4 PM $ 0.00138
+0.00%
$ 4.13 million $ 8,999
Mar 17, 3 PM $ 0.00138
+0.22%
$ 4.13 million $ 9,074
Mar 17, 2 PM $ 0.00137
-0.20%
$ 4.12 million $ 9,110
Mar 17, 1 PM $ 0.00137
+0.20%
$ 4.12 million $ 9,147
Mar 17, 12 PM $ 0.00137
+0.25%
$ 4.12 million $ 9,178
Mar 17, 11 AM $ 0.00137
-0.08%
$ 4.11 million $ 9,161
Mar 17, 10 AM $ 0.00137
+0.21%
$ 4.11 million $ 9,223
Mar 17, 9 AM $ 0.00137
-0.22%
$ 4.1 million $ 9,248
Mar 17, 8 AM $ 0.00137
+1.61%
$ 4.11 million $ 9,221
Mar 17, 7 AM $ 0.00135
+5.61%
$ 4.04 million $ 9,339
Mar 17, 6 AM $ 0.00128
-0.21%
$ 3.83 million $ 9,356
Mar 17, 5 AM $ 0.00128
+0.20%
$ 3.84 million $ 9,423
Mar 17, 4 AM $ 0.00128
-0.20%
$ 3.83 million $ 9,442
Mar 17, 3 AM $ 0.00128
-0.94%
$ 3.84 million $ 9,391
Mar 17, 2 AM $ 0.00129
+0.19%
$ 3.87 million $ 9,378
Mar 17, 1 AM $ 0.00129
-3.90%
$ 3.87 million $ 9,441
Mar 17, 12 AM $ 0.00134
+0.20%
$ 4.02 million $ 9,448
Mar 16, 11 PM $ 0.00134
-0.20%
$ 4.02 million $ 9,310
Mar 16, 10 PM $ 0.00134
+0.00%
$ 4.02 million $ 9,342
Mar 16, 9 PM $ 0.00134
+0.20%
$ 4.02 million $ 9,430
Mar 16, 8 PM $ 0.00134
-2.37%
$ 4.02 million $ 9,539
Mar 16, 7 PM $ 0.00137
-0.21%
$ 4.11 million $ 9,567
Mar 16, 6 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,580
Mar 16, 5 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,633
Mar 16, 4 PM $ 0.00137
+0.21%
$ 4.12 million $ 9,646
Mar 16, 3 PM $ 0.00137
-0.21%
$ 4.11 million $ 9,612
Mar 16, 2 PM $ 0.00137
-0.01%
$ 4.12 million $ 9,712
Mar 16, 1 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,675
Mar 16, 12 PM $ 0.00137
-0.01%
$ 4.12 million $ 9,722
Mar 16, 11 AM $ 0.00137
+0.00%
$ 4.12 million $ 9,762
Mar 16, 10 AM $ 0.00137
+0.22%
$ 4.12 million $ 9,741
Mar 16, 9 AM $ 0.00137
+0.00%
$ 4.11 million $ 9,703
Mar 16, 8 AM $ 0.00137
+0.21%
$ 4.12 million $ 9,872
Mar 16, 7 AM $ 0.00137
+0.19%
$ 4.12 million $ 9,734
Mar 16, 6 AM $ 0.00137
+10.92%
$ 4.12 million $ 9,805
Mar 16, 5 AM $ 0.00124
+0.09%
$ 3.72 million $ 9,786