League of Ancients Historical Data

LOA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00128
+0.11%
$ 3.84 million $ 9,473
Mar 20, 5 AM $ 0.00128
+0.23%
$ 3.84 million $ 9,565
Mar 20, 4 AM $ 0.00128
-0.22%
$ 3.83 million $ 9,478
Mar 20, 3 AM $ 0.00128
-3.32%
$ 3.83 million $ 9,572
Mar 20, 2 AM $ 0.00132
-3.64%
$ 3.97 million $ 9,602
Mar 20, 1 AM $ 0.00137
-0.21%
$ 4.12 million $ 9,633
Mar 20, 12 AM $ 0.00137
+0.00%
$ 4.13 million $ 9,741
Mar 19, 11 PM $ 0.00137
+0.00%
$ 4.13 million $ 9,742
Mar 19, 10 PM $ 0.00137
+0.00%
$ 4.13 million $ 9,700
Mar 19, 9 PM $ 0.00137
+0.21%
$ 4.12 million $ 9,775
Mar 19, 8 PM $ 0.00137
-0.20%
$ 4.12 million $ 9,825
Mar 19, 7 PM $ 0.00137
+0.20%
$ 4.12 million $ 9,820
Mar 19, 6 PM $ 0.00137
-0.20%
$ 4.12 million $ 9,884
Mar 19, 5 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,989
Mar 19, 4 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,931
Mar 19, 3 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,914
Mar 19, 2 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,939
Mar 19, 1 PM $ 0.00137
+0.21%
$ 4.12 million $ 9,977
Mar 19, 12 PM $ 0.00137
-0.22%
$ 4.12 million $ 10,056
Mar 19, 11 AM $ 0.00137
-0.20%
$ 4.12 million $ 10,165
Mar 19, 10 AM $ 0.00137
+0.00%
$ 4.12 million $ 10,280
Mar 19, 9 AM $ 0.00137
+0.20%
$ 4.12 million $ 10,372
Mar 19, 8 AM $ 0.00137
+0.24%
$ 4.12 million $ 10,575
Mar 19, 7 AM $ 0.00137
+7.59%
$ 4.11 million $ 10,682
Mar 19, 6 AM $ 0.00127
+0.21%
$ 3.82 million $ 10,649
Mar 19, 5 AM $ 0.00127
-0.05%
$ 3.82 million $ 10,700
Mar 19, 4 AM $ 0.00127
-0.16%
$ 3.82 million $ 10,919
Mar 19, 3 AM $ 0.00127
-1.42%
$ 3.82 million $ 10,918
Mar 19, 2 AM $ 0.00129
-3.55%
$ 3.88 million $ 10,878
Mar 19, 1 AM $ 0.00134
-0.20%
$ 4.02 million $ 10,890
Mar 19, 12 AM $ 0.00134
+0.01%
$ 4.03 million $ 10,946
Mar 18, 11 PM $ 0.00134
+0.00%
$ 4.03 million $ 10,969
Mar 18, 10 PM $ 0.00134
-2.18%
$ 4.03 million $ 11,021
Mar 18, 9 PM $ 0.00137
+0.00%
$ 4.12 million $ 10,841
Mar 18, 8 PM $ 0.00137
+0.13%
$ 4.12 million $ 10,926
Mar 18, 7 PM $ 0.00137
+2.97%
$ 4.11 million $ 10,924
Mar 18, 6 PM $ 0.00133
-3.08%
$ 4 million $ 10,928
Mar 18, 5 PM $ 0.00137
+0.21%
$ 4.12 million $ 10,808
Mar 18, 4 PM $ 0.00137
+0.03%
$ 4.11 million $ 10,760
Mar 18, 3 PM $ 0.00137
-0.10%
$ 4.12 million $ 10,685
Mar 18, 2 PM $ 0.00138
+5.18%
$ 4.13 million $ 10,594
Mar 18, 1 PM $ 0.00131
-0.20%
$ 3.92 million $ 10,541
Mar 18, 12 PM $ 0.00131
+0.11%
$ 3.93 million $ 10,472
Mar 18, 11 AM $ 0.00131
+0.20%
$ 3.93 million $ 10,344
Mar 18, 10 AM $ 0.00131
-4.88%
$ 3.92 million $ 10,208
Mar 18, 9 AM $ 0.00137
+0.74%
$ 4.12 million $ 10,162
Mar 18, 8 AM $ 0.00137
-0.42%
$ 4.1 million $ 9,856
Mar 18, 7 AM $ 0.00137
-0.24%
$ 4.11 million $ 9,734
Mar 18, 6 AM $ 0.00137
+7.30%
$ 4.12 million $ 9,707
Mar 18, 5 AM $ 0.00128
-1.23%
$ 3.84 million $ 9,590