League of Ancients Historical Data

LOA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00137
+3.99%
$ 4.11 million $ 9,813
Mar 22, 6 AM $ 0.00132
-4.17%
$ 3.95 million $ 9,846
Mar 22, 5 AM $ 0.00137
-0.05%
$ 4.12 million $ 9,933
Mar 22, 4 AM $ 0.00137
+0.02%
$ 4.12 million $ 10,039
Mar 22, 3 AM $ 0.00137
+4.48%
$ 4.12 million $ 9,990
Mar 22, 2 AM $ 0.00132
+2.63%
$ 3.95 million $ 10,004
Mar 22, 1 AM $ 0.00128
-1.84%
$ 3.84 million $ 9,974
Mar 22, 12 AM $ 0.00131
+0.00%
$ 3.92 million $ 9,996
Mar 21, 11 PM $ 0.00131
+0.00%
$ 3.92 million $ 9,902
Mar 21, 10 PM $ 0.00131
+0.21%
$ 3.92 million $ 9,819
Mar 21, 9 PM $ 0.0013
-3.65%
$ 3.91 million $ 9,847
Mar 21, 8 PM $ 0.00135
-0.21%
$ 4.06 million $ 9,899
Mar 21, 7 PM $ 0.00135
+0.00%
$ 4.06 million $ 10,070
Mar 21, 6 PM $ 0.00135
+0.00%
$ 4.06 million $ 10,045
Mar 21, 5 PM $ 0.00135
-1.52%
$ 4.06 million $ 10,088
Mar 21, 4 PM $ 0.00138
+3.59%
$ 4.13 million $ 10,045
Mar 21, 3 PM $ 0.00133
-3.18%
$ 3.98 million $ 10,117
Mar 21, 2 PM $ 0.00137
-0.20%
$ 4.11 million $ 9,939
Mar 21, 1 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,924
Mar 21, 12 PM $ 0.00137
+0.20%
$ 4.12 million $ 9,890
Mar 21, 11 AM $ 0.00137
+0.00%
$ 4.11 million $ 9,852
Mar 21, 10 AM $ 0.00137
+0.00%
$ 4.11 million $ 9,998
Mar 21, 9 AM $ 0.00137
+2.70%
$ 4.11 million $ 10,149
Mar 21, 8 AM $ 0.00134
-2.83%
$ 4.01 million $ 10,053
Mar 21, 7 AM $ 0.00137
+2.74%
$ 4.11 million $ 10,096
Mar 21, 6 AM $ 0.00133
+0.99%
$ 4 million $ 10,122
Mar 21, 5 AM $ 0.0013
+2.31%
$ 3.91 million $ 9,926
Mar 21, 4 AM $ 0.00127
-0.21%
$ 3.82 million $ 9,864
Mar 21, 3 AM $ 0.00128
-1.05%
$ 3.83 million $ 9,823
Mar 21, 2 AM $ 0.00129
-0.54%
$ 3.87 million $ 9,764
Mar 21, 1 AM $ 0.00134
-0.21%
$ 4.03 million $ 9,621
Mar 21, 12 AM $ 0.00134
-0.83%
$ 4.03 million $ 9,597
Mar 20, 11 PM $ 0.00136
+0.00%
$ 4.07 million $ 9,600
Mar 20, 10 PM $ 0.00136
+1.67%
$ 4.07 million $ 9,682
Mar 20, 9 PM $ 0.00133
-0.30%
$ 4 million $ 9,698
Mar 20, 8 PM $ 0.00134
-1.01%
$ 4.01 million $ 9,591
Mar 20, 7 PM $ 0.00135
+0.02%
$ 4.05 million $ 9,557
Mar 20, 6 PM $ 0.00135
-0.21%
$ 4.05 million $ 9,504
Mar 20, 5 PM $ 0.00135
-1.25%
$ 4.06 million $ 9,516
Mar 20, 4 PM $ 0.00137
-0.01%
$ 4.11 million $ 9,613
Mar 20, 3 PM $ 0.00137
-0.24%
$ 4.11 million $ 9,618
Mar 20, 2 PM $ 0.00137
+0.02%
$ 4.12 million $ 9,735
Mar 20, 1 PM $ 0.00137
+0.21%
$ 4.12 million $ 9,708
Mar 20, 12 PM $ 0.00137
-0.09%
$ 4.11 million $ 9,732
Mar 20, 11 AM $ 0.00137
-0.16%
$ 4.12 million $ 9,720
Mar 20, 10 AM $ 0.00138
+7.44%
$ 4.13 million $ 9,636
Mar 20, 9 AM $ 0.00128
+0.19%
$ 3.84 million $ 9,453
Mar 20, 8 AM $ 0.00128
-0.17%
$ 3.83 million $ 9,589
Mar 20, 7 AM $ 0.00128
-0.01%
$ 3.84 million $ 9,453
Mar 20, 6 AM $ 0.00128
+0.11%
$ 3.84 million $ 9,473