League of Ancients Historical Data

LOA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0013
+0.00%
$ 3.89 million $ 9,316
Mar 24, 7 AM $ 0.0013
+1.01%
$ 3.89 million $ 9,298
Mar 24, 6 AM $ 0.00128
+0.00%
$ 3.85 million $ 9,284
Mar 24, 5 AM $ 0.00128
+0.00%
$ 3.85 million $ 9,273
Mar 24, 4 AM $ 0.00128
+0.24%
$ 3.85 million $ 9,342
Mar 24, 3 AM $ 0.00128
+0.00%
$ 3.84 million $ 9,528
Mar 24, 2 AM $ 0.00128
-0.17%
$ 3.84 million $ 9,587
Mar 24, 1 AM $ 0.00128
-6.39%
$ 3.84 million $ 9,620
Mar 24, 12 AM $ 0.00137
+0.20%
$ 4.11 million $ 9,719
Mar 23, 11 PM $ 0.00137
+0.00%
$ 4.11 million $ 9,674
Mar 23, 10 PM $ 0.00137
-0.30%
$ 4.11 million $ 9,619
Mar 23, 9 PM $ 0.00137
+0.20%
$ 4.12 million $ 9,618
Mar 23, 8 PM $ 0.00137
+0.00%
$ 4.11 million $ 9,685
Mar 23, 7 PM $ 0.00137
+0.00%
$ 4.11 million $ 9,644
Mar 23, 6 PM $ 0.00137
-0.17%
$ 4.11 million $ 9,581
Mar 23, 5 PM $ 0.00137
+0.20%
$ 4.12 million $ 9,604
Mar 23, 4 PM $ 0.00137
+0.00%
$ 4.11 million $ 9,576
Mar 23, 3 PM $ 0.00137
+0.00%
$ 4.11 million $ 9,635
Mar 23, 2 PM $ 0.00137
+0.00%
$ 4.11 million $ 9,576
Mar 23, 1 PM $ 0.00137
-0.20%
$ 4.11 million $ 9,621
Mar 23, 12 PM $ 0.00137
+0.19%
$ 4.12 million $ 9,638
Mar 23, 11 AM $ 0.00137
+7.02%
$ 4.11 million $ 9,636
Mar 23, 10 AM $ 0.00128
+0.31%
$ 3.84 million $ 9,551
Mar 23, 9 AM $ 0.00128
-0.06%
$ 3.83 million $ 9,550
Mar 23, 8 AM $ 0.00128
+0.15%
$ 3.83 million $ 9,628
Mar 23, 7 AM $ 0.00127
+0.00%
$ 3.82 million $ 9,680
Mar 23, 6 AM $ 0.00127
-0.16%
$ 3.82 million $ 9,646
Mar 23, 5 AM $ 0.00128
+0.38%
$ 3.83 million $ 9,700
Mar 23, 4 AM $ 0.00127
-0.59%
$ 3.82 million $ 9,629
Mar 23, 3 AM $ 0.00128
-2.27%
$ 3.84 million $ 9,539
Mar 23, 2 AM $ 0.00131
-4.36%
$ 3.93 million $ 9,561
Mar 23, 1 AM $ 0.00137
-0.04%
$ 4.11 million $ 9,702
Mar 23, 12 AM $ 0.00137
+1.80%
$ 4.11 million $ 9,678
Mar 22, 11 PM $ 0.00135
+0.00%
$ 4.04 million $ 9,728
Mar 22, 10 PM $ 0.00135
-0.19%
$ 4.04 million $ 9,751
Mar 22, 9 PM $ 0.00135
+0.19%
$ 4.04 million $ 9,758
Mar 22, 8 PM $ 0.00135
-0.19%
$ 4.04 million $ 9,693
Mar 22, 7 PM $ 0.00135
-0.53%
$ 4.04 million $ 9,701
Mar 22, 6 PM $ 0.00136
+0.00%
$ 4.07 million $ 9,802
Mar 22, 5 PM $ 0.00136
+0.02%
$ 4.07 million $ 9,831
Mar 22, 4 PM $ 0.00135
-1.41%
$ 4.06 million $ 9,779
Mar 22, 3 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,651
Mar 22, 2 PM $ 0.00137
+0.20%
$ 4.12 million $ 9,720
Mar 22, 1 PM $ 0.00137
+1.99%
$ 4.11 million $ 9,731
Mar 22, 12 PM $ 0.00134
+0.21%
$ 4.03 million $ 9,720
Mar 22, 11 AM $ 0.00134
-0.21%
$ 4.03 million $ 9,752
Mar 22, 10 AM $ 0.00134
-1.80%
$ 4.03 million $ 9,799
Mar 22, 9 AM $ 0.00137
+0.22%
$ 4.11 million $ 9,829
Mar 22, 8 AM $ 0.00137
-0.18%
$ 4.1 million $ 9,847
Mar 22, 7 AM $ 0.00137
+3.99%
$ 4.11 million $ 9,813