League of Ancients Historical Data

LOA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00125
+0.00%
$ 3.76 million $ 9,073
Mar 28, 9 AM $ 0.00125
+0.00%
$ 3.76 million $ 9,024
Mar 28, 8 AM $ 0.00125
+0.00%
$ 3.76 million $ 9,127
Mar 28, 7 AM $ 0.00125
+0.00%
$ 3.76 million $ 9,141
Mar 28, 6 AM $ 0.00125
+0.00%
$ 3.76 million $ 9,237
Mar 28, 5 AM $ 0.00125
+0.22%
$ 3.76 million $ 9,183
Mar 28, 4 AM $ 0.00125
-0.22%
$ 3.75 million $ 9,031
Mar 28, 3 AM $ 0.00125
+0.00%
$ 3.75 million $ 8,975
Mar 28, 2 AM $ 0.00125
-0.22%
$ 3.75 million $ 8,953
Mar 28, 1 AM $ 0.00125
+0.00%
$ 3.76 million $ 8,957
Mar 28, 12 AM $ 0.00125
+0.22%
$ 3.76 million $ 8,870
Mar 27, 11 PM $ 0.00125
+0.00%
$ 3.75 million $ 8,910
Mar 27, 10 PM $ 0.00125
+0.00%
$ 3.75 million $ 8,960
Mar 27, 9 PM $ 0.00125
-0.22%
$ 3.75 million $ 9,029
Mar 27, 8 PM $ 0.00125
+0.22%
$ 3.76 million $ 9,131
Mar 27, 7 PM $ 0.00125
+0.00%
$ 3.75 million $ 9,210
Mar 27, 6 PM $ 0.00125
+0.00%
$ 3.75 million $ 9,170
Mar 27, 5 PM $ 0.00125
-0.01%
$ 3.75 million $ 9,023
Mar 27, 4 PM $ 0.00125
-0.76%
$ 3.75 million $ 9,055
Mar 27, 3 PM $ 0.00126
+0.20%
$ 3.78 million $ 9,127
Mar 27, 2 PM $ 0.00126
-1.05%
$ 3.77 million $ 9,647
Mar 27, 1 PM $ 0.00127
-0.91%
$ 3.81 million $ 9,872
Mar 27, 12 PM $ 0.00128
+2.50%
$ 3.85 million $ 10,216
Mar 27, 11 AM $ 0.00125
-0.53%
$ 3.76 million $ 10,093
Mar 27, 10 AM $ 0.00126
-0.02%
$ 3.78 million $ 10,090
Mar 27, 9 AM $ 0.00126
-0.19%
$ 3.78 million $ 10,254
Mar 27, 8 AM $ 0.00126
+0.22%
$ 3.78 million $ 10,215
Mar 27, 7 AM $ 0.00126
+0.00%
$ 3.78 million $ 9,695
Mar 27, 6 AM $ 0.00126
+0.00%
$ 3.78 million $ 9,684
Mar 27, 5 AM $ 0.00126
-0.46%
$ 3.78 million $ 9,651
Mar 27, 4 AM $ 0.00126
-1.14%
$ 3.79 million $ 10,354
Mar 27, 3 AM $ 0.00128
-0.21%
$ 3.84 million $ 10,461
Mar 27, 2 AM $ 0.00128
+0.21%
$ 3.85 million $ 10,533
Mar 27, 1 AM $ 0.00128
-1.95%
$ 3.84 million $ 10,568
Mar 27, 12 AM $ 0.0013
+0.18%
$ 3.91 million $ 10,596
Mar 26, 11 PM $ 0.0013
-0.20%
$ 3.91 million $ 10,698
Mar 26, 10 PM $ 0.0013
+0.19%
$ 3.91 million $ 10,634
Mar 26, 9 PM $ 0.0013
+0.00%
$ 3.91 million $ 10,663
Mar 26, 8 PM $ 0.0013
-0.19%
$ 3.91 million $ 10,584
Mar 26, 7 PM $ 0.0013
-0.21%
$ 3.91 million $ 10,540
Mar 26, 6 PM $ 0.00131
+0.00%
$ 3.92 million $ 10,585
Mar 26, 5 PM $ 0.00131
+0.21%
$ 3.92 million $ 10,728
Mar 26, 4 PM $ 0.0013
+3.23%
$ 3.91 million $ 10,689
Mar 26, 3 PM $ 0.00126
+0.00%
$ 3.79 million $ 10,764
Mar 26, 2 PM $ 0.00126
-5.58%
$ 3.79 million $ 10,560
Mar 26, 1 PM $ 0.00134
-1.53%
$ 4.02 million $ 10,480
Mar 26, 12 PM $ 0.00136
-3.58%
$ 4.08 million $ 10,389
Mar 26, 11 AM $ 0.00141
+0.00%
$ 4.24 million $ 10,350
Mar 26, 10 AM $ 0.00141
+0.18%
$ 4.24 million $ 10,318
Mar 26, 9 AM $ 0.00141
-0.21%
$ 4.23 million $ 10,095