League of Ancients Historical Data

LOA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00291
-4.75%
$ 8.74 million $ 1,968
Jun 9, 11 AM $ 0.00305
+5.13%
$ 9.15 million $ 1,901
Jun 9, 10 AM $ 0.0029
-0.02%
$ 8.7 million $ 1,832
Jun 9, 9 AM $ 0.0029
-4.59%
$ 8.7 million $ 1,806
Jun 9, 8 AM $ 0.00304
+2.35%
$ 9.12 million $ 1,691
Jun 9, 7 AM $ 0.00297
+2.05%
$ 8.91 million $ 1,501
Jun 9, 6 AM $ 0.00278
-0.77%
$ 8.35 million $ 1,457
Jun 9, 5 AM $ 0.00281
-0.17%
$ 8.42 million $ 1,483
Jun 9, 4 AM $ 0.00281
-3.04%
$ 8.43 million $ 1,530
Jun 9, 3 AM $ 0.0029
-0.70%
$ 8.7 million $ 1,742
Jun 9, 2 AM $ 0.00292
+3.72%
$ 8.76 million $ 1,878
Jun 9, 1 AM $ 0.00281
-0.14%
$ 8.44 million $ 2,158
Jun 9, 12 AM $ 0.00282
-2.50%
$ 8.46 million $ 2,144
Jun 8, 11 PM $ 0.00289
+1.20%
$ 8.67 million $ 2,165
Jun 8, 10 PM $ 0.0028
-3.87%
$ 8.41 million $ 2,142
Jun 8, 9 PM $ 0.00291
-0.42%
$ 8.74 million $ 2,092
Jun 8, 8 PM $ 0.00293
+2.80%
$ 8.78 million $ 2,045
Jun 8, 7 PM $ 0.00285
+0.53%
$ 8.54 million $ 1,955
Jun 8, 6 PM $ 0.00283
-4.85%
$ 8.5 million $ 1,936
Jun 8, 5 PM $ 0.00298
+0.84%
$ 8.93 million $ 1,903
Jun 8, 4 PM $ 0.00295
-0.33%
$ 8.85 million $ 1,898
Jun 8, 3 PM $ 0.00296
+6.36%
$ 8.88 million $ 1,735
Jun 8, 2 PM $ 0.00278
-4.46%
$ 8.35 million $ 1,676
Jun 8, 1 PM $ 0.00291
-0.03%
$ 8.74 million $ 1,655
Jun 8, 12 PM $ 0.00291
-0.18%
$ 8.74 million $ 1,572
Jun 8, 11 AM $ 0.00292
+0.21%
$ 8.75 million $ 1,624
Jun 8, 10 AM $ 0.00291
+0.00%
$ 8.73 million $ 1,678
Jun 8, 9 AM $ 0.00291
-0.18%
$ 8.73 million $ 1,747
Jun 8, 8 AM $ 0.00291
+4.00%
$ 8.74 million $ 1,805
Jun 8, 7 AM $ 0.0028
+1.36%
$ 8.41 million $ 1,832
Jun 8, 6 AM $ 0.00277
-3.09%
$ 8.3 million $ 1,876
Jun 8, 5 AM $ 0.00285
-0.97%
$ 8.56 million $ 1,888
Jun 8, 4 AM $ 0.00288
+0.43%
$ 8.64 million $ 1,893
Jun 8, 3 AM $ 0.00287
-3.12%
$ 8.61 million $ 1,742
Jun 8, 2 AM $ 0.00296
+2.16%
$ 8.88 million $ 1,530
Jun 8, 1 AM $ 0.0029
-3.67%
$ 8.69 million $ 1,242
Jun 8, 12 AM $ 0.00301
+4.47%
$ 9.02 million $ 1,249
Jun 7, 11 PM $ 0.00288
-1.31%
$ 8.63 million $ 1,186
Jun 7, 10 PM $ 0.00292
-3.61%
$ 8.76 million $ 1,172
Jun 7, 9 PM $ 0.00303
+3.48%
$ 9.09 million $ 1,409
Jun 7, 8 PM $ 0.00293
-3.37%
$ 8.78 million $ 1,614
Jun 7, 7 PM $ 0.00303
-0.20%
$ 9.09 million $ 1,698
Jun 7, 6 PM $ 0.00304
-0.39%
$ 9.12 million $ 2,183
Jun 7, 5 PM $ 0.00309
+4.72%
$ 9.26 million $ 2,189
Jun 7, 4 PM $ 0.00295
+0.82%
$ 8.84 million $ 3,019
Jun 7, 3 PM $ 0.00292
-0.76%
$ 8.77 million $ 2,976
Jun 7, 2 PM $ 0.00294
-0.35%
$ 8.83 million $ 3,436
Jun 7, 1 PM $ 0.00295
-3.22%
$ 8.86 million $ 3,942
Jun 7, 12 PM $ 0.00305
+4.61%
$ 9.16 million $ 3,960
Jun 7, 11 AM $ 0.00292
+0.06%
$ 8.76 million $ 5,386